RAADR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +20.00% |
|
-.--% | -50.00% |
| 05-07 | Raadr, Inc.'s Board intends to launch an Equity Buyback. | CI |
| 04-18 | Raadr Inc. Plans to Integrate Artificial Intelligence into Monitoring Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.00025 $ | 0.0003 $ |
| Volume | 27 219 702 | 22 603 000 | 33 585 020 | 874 657 883 |
| Change | -.--% | -33.33% | +25.00% | +20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +20.00% | ||
| 1 month | -62.50% | ||
| 3 months | -50.00% | ||
| 6 months | -62.50% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -99.76% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
874 657 883
Estimated daily volume
874 657 883
Avg. Volume 20 sessions
76 077 994
Daily volume ratio
11.50
Avg. Volume 20 sessions USD
22 823.40
Record volume 1
874 657 883
Record volume 2
615 317 211
Record volume 3
413 727 215
Capital turnover ratio
0.02
Float rotation
1.04
Basic data
Capitalization (USD)
1 058 819
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
2.55 %
Free-Float capitalization (USD)
21 937
Average Daily Capital Traded
2.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.19
5 years
0.0050.00
10 years
0.00400 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
42.21
RSI 14 days
43.91
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -.--% | -50.00% | -75.00% | 1.06M | ||
| -1.05% | -1.38% | -11.34% | +45.30% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +61.27% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -36.49% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +128.70% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -45.36% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -44.00% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +19.20% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +34.05% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -34.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -19.08% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.98% | 766M | ||
| -1.37% | +2.87% | -4.65% | +36.67% | 659M | ||
| +1.52% | -3.24% | -6.41% | -32.43% | 647M | ||
| Average | +1.90% | -0.59% | -2.88% | -0.40% | ||
| Weighted average by Cap. | -0.20% | -1.35% | +2.06% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015abaf95e863a338b01f6831ae.mukF8FpmpNURQzyAy29YDxXJqX04mXWIniolqHErCiE.yow0xzsu9oNWHGP18hkqZH777B9NrQPM0l4I7ilFX1GimzynHVScmn9uCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 0.0003 | 10,000 | 1,729,315,570 |
| 20:59:27 | 0.0003 | 10,000 | 1,729,305,570 |
| 20:56:31 | 0.0003 | 493,333 | 1,729,295,570 |
| 20:56:31 | 0.0003 | 493,333 | 1,728,802,237 |
| 20:45:07 | 0.0003 | 8,000,000 | 1,728,308,904 |
| 20:45:07 | 0.0003 | 8,000,000 | 1,720,308,904 |
| 20:44:19 | 0.0003 | 55,900 | 1,712,308,904 |
| 20:44:19 | 0.0003 | 55,900 | 1,712,253,004 |
| 20:43:45 | 0.00025 | 333,666 | 1,712,197,104 |
| 20:43:45 | 0.00025 | 333,666 | 1,711,863,438 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -87.78% | ||
| 2022 | -93.57% | ||
| 2021 | -94.44% | ||
| 2020 | -26.77% | ||
| 2019 | -96.56% | ||
| 2018 | +9,900.00% | ||
| 2017 | -99.67% | ||
| 2016 | -98.92% | ||
| 2015 | -90.70% | ||
| 2014 | -66.29% | ||
| 2013 | +27.14% |
- Stock Market
- Equities
- RDAR Stock
- Quotes Raadr, Inc.
