R. J. SHAH & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.5 INR | +5.00% |
|
+15.74% | +58.47% |
| 05-28 | R. J. Shah & Company Limited Recommends A Dividend | CI |
| 05-28 | R. J. Shah & Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 517.5 ₹ | 543.35 ₹ | 570.5 ₹ |
| Volume | 50 | 50 | 100 |
| Change | +∞% | +5.00% | +5.00% |
| Opening | 517.50 | 543.35 | 570.50 |
| High | 517.50 | 543.35 | 570.50 |
| Low | 517.50 | 543.35 | 570.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | +15.74% | ||
| Current month | +21.38% | ||
| 1 month | +21.38% | ||
| 3 months | +27.94% | ||
| 6 months | +58.47% | ||
| Current year | +58.47% | ||
| 1 year | +40.64% | ||
| 3 years | -22.25% | ||
| 5 years | +98.30% | ||
| 10 years | +121.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
67
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
38 223.50
Avg. Volume 20 sessions USD
458.26
Record volume 1
1 800
Record volume 2
1 800
Record volume 3
1 800
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
152 113 521
Capitalization (USD)
1 823 689
Net sales (INR)
2 724 000
Net sales (USD)
32 658
Number of employees
6
Sales / Employee (INR)
454 000
Sales / Employee (USD)
5 443
Highs and lows
1 week
517.50
570.50
1 month
492.90570.50
Current year
294.70570.50
1 year
294.70570.50
3 years
294.70697.10
5 years
294.70995.00
10 years
270.55995.00
Indicators
Moving average 20 days
447.80
Moving average 50 days
381.33
Moving average 100 days
427.93
Price spread / (MMA20)
-21.51%
Price spread / (MMA50)
-33.16%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
75.54
RSI 14 days
72.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5d7ab7d5dc962a9c10.c8B1Dmof8bgzNejbeIfM0m28nf70oHRQwKOc57T4g5Y.FK9YQFtRlOcAWqqaHL75mzzM2ri28lkyhsStoPrVs64pqwRNX3C5_FpivQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +58.47% | ||
| 2023 | -15.69% | ||
| 2022 | +0.34% | ||
| 2021 | -50.26% | ||
| 2020 | +4.18% | ||
| 2019 | +185.47% | ||
| 2017 | +1.30% | ||
| 2015 | +4.97% | ||
| 2014 | +4.99% | ||
| 2013 | +4.99% | ||
| 2012 | +0.68% | ||
| 2008 | -6.46% | ||
| 2007 | +21.23% | ||
| 2006 | +1.90% | ||
| 2005 | +12.23% |
- Stock Market
- Equities
- RJSHAH Stock
- Quotes R. J. Shah & Company Limited
