R&G PHARMASTUDIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.39 CNY | -4.19% |
|
-7.16% | -35.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.8 ¥ | 44.49 ¥ | 43.22 ¥ | 43.2 ¥ | 41.39 ¥ | 41.39 ¥ |
| Volume | 895 300 | 942 507 | 805 767 | 597 940 | 1 245 994 | 1 245 994 |
| Change | -2.30% | +1.58% | -2.85% | -0.05% | -4.19% | -4.19% |
| Opening | 44.79 | 43.86 | 44.44 | 42.50 | 43.30 | 43.3 |
| High | 45.00 | 45.45 | 44.55 | 43.60 | 43.39 | 43.39 |
| Low | 43.40 | 43.86 | 43.10 | 42.12 | 41.39 | 41.39 |
Performance
| 1 day | -4.19% | ||
| 1 week | -7.16% | ||
| Current month | -6.97% | ||
| 1 month | -14.45% | ||
| 3 months | -19.16% | ||
| 6 months | -38.13% | ||
| Current year | -35.81% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
1 245 994
Avg. Volume 20 sessions
983 150
Avg. Volume 20 sessions CNY
40 692 578.50
Avg. Volume 20 sessions USD
5 614 639.90
Record volume 1
12 513 694
Record volume 2
9 795 427
Record volume 3
8 355 163
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 151 602 021
Capitalization (USD)
572 825 592
Net sales (CNY)
721 373 140
Net sales (USD)
99 532 902
Number of employees
2 042
Sales / Employee (CNY)
353 268
Sales / Employee (USD)
48 743
Free-Float
31.45 %
Free-Float capitalization (CNY)
1 305 678 835
Free-Float capitalization (USD)
180 153 649
Average Daily Capital Traded
0.98%
Highs and lows
1 week
41.39
45.45
1 month
41.3951.15
Current year
37.1964.80
1 year
37.1981.38
3 years
37.1983.68
5 years
37.1983.68
10 years
37.1983.68
Indicators
Moving average 5 days
43.22
Moving average 20 days
44.70
Moving average 50 days
48.48
Moving average 100 days
50.10
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
28.41
RSI 14 days
33.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -7.16% | -35.81% | -32.00% | 573M | ||
| +1.48% | +3.62% | +24.47% | +23.76% | 86.96B | ||
| +0.73% | +13.10% | -23.13% | -14.19% | 75.65B | ||
| -1.25% | +3.86% | +0.49% | +6.89% | 26.97B | ||
| +1.54% | +2.21% | +5.59% | +14.35% | 17.89B | ||
| +0.67% | +2.86% | -12.89% | -9.08% | 16.58B | ||
| +0.79% | +3.26% | +3.49% | +6.31% | 15.73B | ||
| +4.58% | +0.88% | +76.87% | +132.02% | 13.01B | ||
| +2.51% | +3.05% | +79.38% | +83.39% | 12.92B | ||
| +1.20% | -1.13% | +38.44% | +46.26% | 12.57B | ||
| +0.08% | +2.14% | +3.19% | -4.23% | 12.5B | ||
| +2.62% | +5.13% | +24.29% | +40.65% | 12.36B | ||
| -0.92% | -3.31% | -6.47% | -13.50% | 11.61B | ||
| +0.28% | +7.83% | -37.19% | - | 10.8B | ||
| +0.22% | -6.68% | - | - | 9.6B | ||
| +4.79% | +3.61% | +19.39% | +54.43% | 9.11B | ||
| Average | +0.92% | +1.02% | +10.67% | +23.93% | ||
| Weighted average by Cap. | +1.02% | +4.22% | +8.53% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | +25.30% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 301333 Stock
- Quotes R&G PharmaStudies Co., Ltd.
