Stock RBF-R R&B FOOD SUPPLY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes R&B Food Supply Thailand S.E.

Equities

RBF-R

TH9451010R14

Food Processing

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
9.3 THB +0.54% Intraday chart for R&B Food Supply +6.90% -36.30%
05-10 R&B Food Supply Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-30 R&B Food Supply Public Company Limited Announces the Resignation Surachai Phartyanotai from the Position of Company Secretary CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 8.65 ฿ 8.9 ฿ 9.25 ฿ 9.25 ฿ 9.3 ฿
Volume 7 893 700 8 270 900 5 331 700 2 694 400 3 068 600
Change -0.57% +2.89% +3.93% 0.00% +0.54%
Opening 8.80 8.65 9.00 9.35 9.20
High 9.05 8.95 9.40 9.40 9.35
Low 8.55 8.60 8.90 9.10 9.20

Performance

1 day+0.54%
1 week+6.90%
Current month-6.06%
1 month-8.82%
3 months-19.13%
6 months-34.51%
Current year-36.30%
1 year-15.45%
3 years-55.29%

Volumes

markets
Daily volume
3 068 600
Avg. Volume 20 sessions
5 059 707
Avg. Volume 20 sessions THB
47 055 275.10
Avg. Volume 20 sessions USD
1 272 845.19
Record volume 1
562 535 100
Record volume 2
231 557 000
Record volume 3
152 061 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
18 618 644 510
Capitalization (USD)
503 634 334
Net sales (THB)
4 421 105 130
Net sales (USD)
119 590 894
Number of employees
1 218
Sales / Employee (THB)
3 629 807
Sales / Employee (USD)
98 186
Free-Float
24.73 %
Free-Float capitalization (THB)
4 605 183 011
Free-Float capitalization (USD)
124 570 200
Average Daily Capital Traded
0.25%

Highs and lows

1 week
8.60
Extreme 8.6
9.40
1 month
8.30
Extreme 8.3
10.30
Current year
8.30
Extreme 8.3
14.60
1 year
8.30
Extreme 8.3
14.60
3 years
8.30
Extreme 8.3
24.50
5 years
2.78
Extreme 2.78
24.50
10 years
2.78
Extreme 2.78
24.50

Indicators

Moving average 5 days
9.07
Moving average 20 days
9.34
Moving average 50 days
10.06
Moving average 100 days
10.99
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
50.73
RSI 14 days
44.71

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
R&B FOOD SUPPLY Stock R&B Food Supply
+0.54%+6.90%-36.30%-15.45% 504M
NESTLÉ S.A. Stock Nestlé S.A.
-1.06%-1.76%-4.73%-13.98% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.78%+0.71%-7.99%-9.00% 91.01B
KRAFT HEINZ Stock Kraft Heinz
-1.46%-1.07%-12.60%-9.09% 39.83B
GENERAL MILLS, INC. Stock General Mills, Inc.
-4.59%-3.74%-1.49%-21.61% 37.97B
THE HERSHEY COMPANY Stock The Hershey Company
-1.54%+0.18%-1.82%-29.47% 37.6B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.03%+1.27%-15.99%-17.61% 29.99B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.81%+0.35%-4.72%+11.99% 29.05B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.04%+1.94%+6.63%+30.30% 23.53B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.66%-1.68%-15.73%-28.93% 20.66B
KELLANOVA Stock Kellanova
-1.19%-2.41%+2.63%-12.53% 19.85B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.76%+4.30%+6.58%+2.08% 18.66B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.27%-1.40%-1.10%-27.46% 18.23B
ALMARAI COMPANY Stock Almarai Company
-1.75%+2.00%+0.36%-7.74% 15.19B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.42%+4.64%+6.18%+15.41% 15.11B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.32%+1.29%-12.04%-18.65% 14.56B
Average-0.68%+0.28%-5.76%-9.48%
Weighted average by Cap.-1.02%-0.37%-4.92%-11.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart R&B Food Supply

Chart R&B Food Supply
More charts

Monthly variations

Annual change

2024-36.30%
2023+13.18%
2022-42.67%
2021+141.94%
2020+111.36%
2019+0.92%
  1. Stock Market
  2. Equities
  3. RBF Stock
  4. RBF-R Stock
  5. Quotes R&B Food Supply