R & B DENIMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 INR | -1.92% |
|
-9.29% | +37.81% |
| 05-15 | R & B Denims Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-15 | R & B Denims Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 62.11 ₹ | 60.87 ₹ | 59.8 ₹ | 58.65 ₹ |
| Volume | 822 | 77 649 | 77 015 | 143 168 |
| Change | -1.99% | -2.00% | -1.76% | -1.92% |
| Opening | 62.11 | 60.87 | 59.66 | 58.61 |
| High | 62.11 | 61.00 | 59.80 | 58.65 |
| Low | 62.11 | 60.87 | 59.66 | 58.61 |
Performance
| 1 day | -1.92% | ||
| 1 week | -9.29% | ||
| Current month | -9.29% | ||
| 1 month | +1.98% | ||
| 3 months | +1.33% | ||
| 6 months | +52.93% | ||
| Current year | +37.81% | ||
| 1 year | +104.86% | ||
| 3 years | +356.07% | ||
| 5 years | +661.69% | ||
| 10 years | +2,246.00% |
Volumes
marketsDaily volume
143 168
Estimated daily volume
143 168
Avg. Volume 20 sessions
45 914
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
2 692 856.10
Avg. Volume 20 sessions USD
32 249.64
Record volume 1
5 850 000
Record volume 2
5 050 000
Record volume 3
2 950 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 276 723 196
Capitalization (USD)
63 194 037
Net sales (INR)
2 652 219 000
Net sales (USD)
31 762 975
Number of employees
346
Sales / Employee (INR)
7 665 373
Sales / Employee (USD)
91 801
Free-Float
10.04 %
Free-Float capitalization (INR)
529 570 038
Free-Float capitalization (USD)
6 342 131
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.61
63.37
1 month
57.0575.98
Current year
38.0575.98
1 year
26.6675.98
3 years
13.4092.95
5 years
3.8492.95
10 years
1.4092.95
Indicators
Moving average 5 days
60.96
Moving average 20 days
65.76
Moving average 50 days
62.04
Moving average 100 days
56.55
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
30.09
RSI 14 days
39.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -9.29% | +37.81% | +104.86% | 63.19M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.13B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
| Average | +0.53% | -0.68% | +11.89% | +41.77% | ||
| Weighted average by Cap. | +0.74% | +1.74% | +12.89% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfee783d94a317eeff8ca1f336f.e3qdIX4dAVxVooTmVwvHfu8s3U1R3oZ-Qbg2AUTp0fU.MgPsQAlPSjEz9tu0PHy-JLwYqwETjc5PMO1FSBO2sLYYGPASGjBmJT_14w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 58.65 | 1,117 | 143,168 |
| 09:45:00 | 58.61 | 10,240 | 142,051 |
| 08:45:00 | 58.61 | 860 | 131,811 |
| 07:45:01 | 58.61 | 1,535 | 130,951 |
| 06:45:00 | 58.61 | 127,754 | 129,416 |
Monthly variations
Annual change
| 2024 | +37.81% | ||
| 2023 | +4.06% | ||
| 2022 | +6.37% | ||
| 2021 | +437.76% | ||
| 2020 | +28.14% | ||
| 2019 | -27.53% | ||
| 2018 | -0.90% | ||
| 2017 | +180.51% | ||
| 2016 | +26.48% | ||
| 2015 | -0.45% | ||
| 2014 | -0.45% |
- Stock Market
- Equities
- RNBDENIMS6 Stock
- Quotes R & B Denims Limited