R.A.K. CERAMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 AED | 0.00% |
|
-3.95% | -8.99% |
| 06-04 | RAK Ceramics Finalizes RAK Porcelain Purchase | MT |
| 06-03 | R.A.K. Ceramics P.J.S.C. acquired remaining 8% stake in RAK Porcelain L.L.C. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.48 AED | 2.4 AED | 2.43 AED | 2.43 AED |
| Volume | 343 432 | 1 387 486 | 148 350 | 173 261 |
| Change | -1.59% | -3.23% | +1.25% | 0.00% |
| Opening | 2.52 | 2.48 | 2.40 | 2.43 |
| High | 2.52 | 2.48 | 2.44 | 2.46 |
| Low | 2.48 | 2.40 | 2.40 | 2.42 |
Performance
| 1 week | -3.95% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | -13.21% | ||
| 6 months | -8.99% | ||
| Current year | -8.99% | ||
| 1 year | -9.33% | ||
| 3 years | +8.00% | ||
| 5 years | +73.57% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
173 261
Estimated daily volume
173 261
Avg. Volume 20 sessions
273 611
Daily volume ratio
0.63
Avg. Volume 20 sessions AED
664 874.73
Avg. Volume 20 sessions USD
181 021.45
Record volume 1
303 882 031
Record volume 2
201 660 300
Record volume 3
66 621 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 414 375 698
Capitalization (USD)
657 347 585
Net sales (AED)
3 457 758 000
Net sales (USD)
941 423 024
Free-Float
66.77 %
Free-Float capitalization (AED)
1 612 117 283
Free-Float capitalization (USD)
438 921 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.40
2.53
1 month
2.402.53
Current year
2.402.97
1 year
2.372.97
3 years
2.173.38
5 years
1.243.38
10 years
1.243.38
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.48
Moving average 50 days
2.58
Moving average 100 days
2.66
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
35.31
RSI 14 days
35.32
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | -8.99% | -9.33% | 657M | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| -0.45% | +0.80% | +2.29% | -12.27% | 4B | ||
| Average | -0.22% | -2.68% | -0.32% | +9.47% | ||
| Weighted average by Cap. | -0.12% | -2.10% | +1.85% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90fcab4a117e09e0eaf11576456f68.PVXh1OtR1HnQezJ9ZTZ8AsZF2dP-5tH4LsEsL2cZHVs.DjGH5KU2kzyKK1kZJw4vTq4E7LG1jZS2YPYYSCRrLDVqLa28vhenEKceew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 2.43 | 3,000 | 173,261 |
| 11:55:00 | 2.43 | 49 | 170,261 |
| 11:55:00 | 2.43 | 250 | 170,212 |
| 11:55:00 | 2.43 | 8,750 | 169,962 |
| 11:55:00 | 2.43 | 17,000 | 161,212 |
| 11:55:00 | 2.43 | 2,943 | 144,212 |
| 11:44:55 | 2.44 | 1,138 | 141,269 |
| 11:44:28 | 2.44 | 1,250 | 140,131 |
| 11:42:06 | 2.44 | 1,124 | 138,881 |
| 11:42:03 | 2.44 | 1,045 | 137,757 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -5.65% | ||
| 2022 | -0.70% | ||
| 2021 | +90.00% | ||
| 2020 | -1.56% | ||
| 2019 | -7.69% | ||
| 2018 | -29.22% | ||
| 2017 | +10.20% | ||
| 2016 | -26.29% | ||
| 2015 | +16.33% | ||
| 2014 | +5.10% | ||
| 2013 | +188.07% | ||
| 2012 | -25.85% | ||
| 2011 | -39.44% | ||
| 2010 | +98.45% | ||
| 2009 | +28.19% | ||
| 2008 | -68.45% | ||
| 2007 | +1.33% | ||
| 2006 | -37.32% | ||
| 2005 | +17.32% | ||
| 2004 | +61.93% | ||
| 2003 | +20.82% |
- Stock Market
- Equities
- RAKCEC Stock
- Quotes R.A.K. Ceramics
