QUOC CUONG GIA LAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 VND | 0.00% |
|
-1.78% | +37.31% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14300 ₫ | 14000 ₫ | 13700 ₫ | 13800 ₫ | 13800 ₫ | 13,800 ₫ |
| Volume | 262 500 | 372 600 | 469 200 | 119 200 | 193 800 | 193 800 |
| Change | -0.35% | -2.10% | -2.14% | +0.73% | 0.00% | 0.00% |
| Opening | 14,350.00 | 14,400.00 | 14,000.00 | 13,700.00 | 13,950.00 | 13,950 |
| High | 14,400.00 | 14,400.00 | 14,550.00 | 14,150.00 | 14,050.00 | 14,050 |
| Low | 13,900.00 | 13,850.00 | 13,500.00 | 13,700.00 | 13,500.00 | 13,500 |
Performance
| 1 week | -1.78% | ||
| Current month | -9.80% | ||
| 1 month | -16.87% | ||
| 3 months | +26.61% | ||
| 6 months | +27.78% | ||
| Current year | +37.31% | ||
| 1 year | +27.19% | ||
| 3 years | +83.51% | ||
| 5 years | +189.92% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
193 800
Avg. Volume 20 sessions
460 113
Avg. Volume 20 sessions VND
6 349 559 400.00
Avg. Volume 20 sessions USD
247 632.82
Record volume 1
29 762 590
Record volume 2
9 387 260
Record volume 3
7 856 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 823 928 205 128
Capitalization (USD)
149 133 200
Net sales (VND)
1 265 783 111 229
Net sales (USD)
49 365 541
Number of employees
112
Sales / Employee (VND)
11 301 634 922
Sales / Employee (USD)
440 764
Free-Float
48.41 %
Free-Float capitalization (VND)
1 851 100 347 377
Free-Float capitalization (USD)
72 192 914
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 500.00
14 550.00
1 month
12 950.0016 100.00
Current year
8 250.0018 800.00
1 year
7 850.0018 800.00
3 years
3 100.0023 250.00
5 years
3 100.0023 250.00
10 years
3 100.0031 000.00
Indicators
Moving average 5 days
13 920.00
Moving average 20 days
14 495.00
Moving average 50 days
15 377.00
Moving average 100 days
12 751.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
39.25
RSI 14 days
41.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.78% | +37.31% | +27.19% | 149M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | -0.45% | +5.42% | +16.40% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.83% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +152.51% | ||
| 2022 | -74.57% | ||
| 2021 | +72.74% | ||
| 2020 | +127.64% | ||
| 2019 | -13.48% | ||
| 2018 | -69.13% | ||
| 2017 | +292.11% | ||
| 2016 | -25.49% | ||
| 2015 | -47.42% | ||
| 2014 | +49.23% | ||
| 2013 | -10.96% | ||
| 2012 | -45.52% | ||
| 2011 | -50.55% | ||
| 2010 | -40.44% |
- Stock Market
- Equities
- QCG Stock
- Quotes Quoc Cuong Gia Lai
