QUIAPEG PHARMACEUTICALS HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0926 SEK | +5.23% |
|
+21.20% | +40.09% |
| 02-26 | QuiaPEG Pharmaceuticals Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | QuiaPEG, Net Zero Infrastructure Nears Conclusion of Formal License Agreement | MT |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0741 kr | 0.0748 kr | 0.085 kr | 0.088 kr | 0.0926 kr |
| Volume | 291 133 | 977 261 | 1 462 138 | 2 381 242 | 1 635 876 |
| Change | -3.01% | +0.94% | +13.64% | +3.53% | +5.23% |
| Opening | 0.08 | 0.07 | 0.07 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.11 | 0.10 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +5.23% | ||
| 1 week | +21.20% | ||
| Current month | +23.47% | ||
| 1 month | +25.47% | ||
| 3 months | +62.46% | ||
| 6 months | +5.23% | ||
| Current year | +40.09% | ||
| 1 year | -92.77% | ||
| 3 years | -99.87% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
1 635 876
Avg. Volume 20 sessions
1 056 932
Avg. Volume 20 sessions SEK
97 871.90
Avg. Volume 20 sessions USD
9 306.74
Record volume 1
46 049 250
Record volume 2
32 779 010
Record volume 3
20 034 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
6 886 246
Capitalization (USD)
654 820
Net sales (SEK)
4 374 000
Net sales (USD)
415 928
Number of employees
3
Sales / Employee (SEK)
1 458 000
Sales / Employee (USD)
138 643
Free-Float
66.36 %
Free-Float capitalization (SEK)
4 569 792
Free-Float capitalization (USD)
434 546
Average Daily Capital Traded
1.42%
Highs and lows
1 week
0.07
0.11
1 month
0.060.11
Current year
0.050.14
1 year
0.031.58
3 years
0.03117.50
5 years
0.03326.00
10 years
0.03570.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-13.61%
Price spread / (MMA20)
-24.41%
Price spread / (MMA50)
-24.41%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
74.09
RSI 14 days
66.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +21.20% | +40.09% | -92.77% | 655K | ||
| +1.15% | +0.71% | +41.96% | +79.56% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| +0.95% | -0.37% | +18.02% | +6.12% | 246B | ||
| +0.73% | +2.06% | +1.27% | -11.52% | 225B | ||
| +0.80% | +0.06% | +11.95% | +4.68% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -1.71% | -5.16% | -3.71% | -9.65% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.58% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.96% | -7.33% | +38.53% | +12.74% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.60% | +0.45% | +9.27% | -1.40% | ||
| Weighted average by Cap. | +0.51% | -0.64% | +13.06% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.09% | ||
| 2023 | -99.49% | ||
| 2022 | -75.93% | ||
| 2021 | -65.61% | ||
| 2020 | -19.90% | ||
| 2017 | -54.52% |
- Stock Market
- Equities
- QUIA Stock
- Quotes QuiaPEG Pharmaceuticals Holding AB