Stock QRS QUERCUS TFI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quercus TFI S.A.

Equities

QRS

PLQRCUS00012

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 17:03:14 28/06/2024 BST 		5-day change 1st Jan Change
6.04 PLN -0.98% Intraday chart for Quercus TFI S.A. -3.21% +4.14%
04-19 Quercus TFI S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Quercus TFI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Quercus TFI S.A.(QRS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 6.2 zł 6.08 zł 6.1 zł 6.04 zł
Volume 14 300 1 251 3 475 5 040
Change -0.32% -1.94% +0.33% -0.98%
Opening 6.16 6.22 6.06 6.06
High 6.22 6.22 6.10 6.10
Low 6.14 6.00 6.02 6.00

Performance

1 day-0.98%
1 week-3.21%
Current month-6.50%
1 month-7.36%
3 months-9.85%
6 months+4.50%
Current year+4.14%
1 year+61.93%
3 years+17.05%
5 years+163.76%
10 years-5.03%

Volumes

markets
Daily volume
5 040
Estimated daily volume
5 040
Avg. Volume 20 sessions
32 076
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
193 739.04
Avg. Volume 20 sessions USD
48 192.59
Record volume 1
2 081 386
Record volume 2
887 785
Record volume 3
773 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
333 128 241
Capitalization (USD)
82 865 650
Net sales (PLN)
117 427 000
Net sales (USD)
29 209 966
Number of employees
21
Sales / Employee (PLN)
5 591 762
Sales / Employee (USD)
1 390 951
Free-Float
58.14 %
Free-Float capitalization (PLN)
193 668 053
Free-Float capitalization (USD)
48 174 928
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.00
Extreme 6
6.30
1 month
5.80
Extreme 5.8
6.70
Current year
5.22
Extreme 5.22
7.00
1 year
3.60
Extreme 3.6
7.00
3 years
2.65
Extreme 2.65
7.00
5 years
1.77
Extreme 1.77
7.00
10 years
1.77
Extreme 1.77
8.20

Indicators

Moving average 5 days
6.13
Moving average 20 days
6.29
Moving average 50 days
6.46
Moving average 100 days
6.43
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
40.21
RSI 14 days
41.20

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
QUERCUS TFI S.A. Stock Quercus TFI S.A.
-0.98%-3.21%+4.14%+61.93% 82.87M
UBS GROUP AG Stock UBS Group AG
+0.30%-2.15%+1.34%+48.97% 94.38B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.05%+0.19%+26.62%+57.04% 67.18B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.09%+2.30%+7.06%+32.48% 64.45B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.59%+1.82%+15.06%+37.49% 44.79B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.73%-3.11%+12.47%+31.29% 42.43B
3I GROUP PLC Stock 3i Group plc
+2.23%-2.67%+26.64%+62.96% 37.37B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%-2.63%+7.08%+4.40% 25.75B
STATE STREET CORPORATION Stock State Street Corporation
+1.30%+2.44%-4.47%+2.58% 22.29B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.27%-1.95%-0.28%+5.87% 18.39B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.74%+1.47%-0.47%+16.61% 17.18B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%+0.08%-2.14%+22.57% 15.97B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.06%-2.48%-14.84%-16.47% 11.3B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.91%-2.59%+29.84%+59.33% 7.91B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-3.54%-6.28%+20.64%+45.11% 7.7B
Average-0.02%-1.13%+8.04%+29.51%
Weighted average by Cap.+0.21%-0.63%+9.93%+35.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45dc4fdbf3cc33a5e5822723e8051.PK5fOiK-FJzTCiUBGX72ZitvGErD7ZLuEfs79kqIX_A.eYMGVXf4WMnqOktRcTC-ImUnfzmzu8KrR455sXLxOKhwyC0DFeR35qdNFQ
DatePriceVolumeDaily volume
16:00:01 6.04 2 5,040
15:35:27 6.08 133 5,038
15:34:17 6.06 90 4,905
14:39:14 6.06 10 4,815
14:28:55 6.08 3 4,805
14:24:32 6.06 2 4,802
14:23:58 6.04 10 4,800
13:50:41 6.06 3 4,790
13:34:10 6 35 4,787
13:31:38 6 532 4,752

Chart Quercus TFI S.A.

Chart Quercus TFI S.A.
More charts

Monthly variations

Annual change

2024+4.14%
2023+81.25%
2022-21.95%
2021+12.02%
2020+57.08%
2019+3.56%
2018-58.72%
2017+2.06%
2016+6.80%
2015-15.54%
2014-23.81%
2013+215.85%
2012+23.00%
2011-38.46%
2010+187.61%
2009+88.33%
  1. Stock Market
  2. Equities
  3. QRS Stock
  4. Quotes Quercus TFI S.A.