QUECHEN SILICON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CNY | -4.48% |
|
-4.48% | +13.74% |
| 05-13 | Quechen Silicon Chemical Scraps Plans to Issue Convertible Bonds | MT |
| 04-24 | Quechen Silicon Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.35 ¥ | 17.25 ¥ | 17.24 ¥ | 17.42 ¥ | 16.64 ¥ |
| Volume | 2 336 500 | 1 883 000 | 2 103 510 | 1 432 500 | 5 042 649 |
| Change | -0.40% | -0.58% | -0.06% | +1.04% | -4.48% |
| Opening | 17.58 | 17.29 | 17.16 | 17.24 | 17.49 |
| High | 18.09 | 17.49 | 17.30 | 17.45 | 17.59 |
| Low | 17.22 | 17.11 | 17.01 | 17.11 | 16.01 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.48% | ||
| Current month | -3.54% | ||
| 1 month | -5.29% | ||
| 3 months | +28.49% | ||
| 6 months | +15.16% | ||
| Current year | +13.74% | ||
| 1 year | -6.67% | ||
| 3 years | -3.70% |
Volumes
marketsDaily volume
5 042 649
Avg. Volume 20 sessions
2 494 629
Avg. Volume 20 sessions CNY
41 510 626.56
Avg. Volume 20 sessions USD
5 730 998.61
Record volume 1
26 249 190
Record volume 2
25 237 390
Record volume 3
19 672 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 922 345 615
Capitalization (USD)
955 705 958
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
746
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.31 %
Free-Float capitalization (CNY)
2 104 143 346
Free-Float capitalization (USD)
290 500 135
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.01
17.59
1 month
16.0118.30
Current year
9.8118.30
1 year
9.8118.49
3 years
9.8122.99
5 years
9.8130.33
10 years
9.8130.33
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.39
Moving average 50 days
15.89
Moving average 100 days
14.57
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
37.31
RSI 14 days
46.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.48% | +13.74% | -6.67% | 956M | ||
| +0.65% | +3.02% | +5.53% | +17.80% | 105B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 60.07B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 45.92B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.18B | ||
| +0.24% | -1.92% | +0.37% | +7.22% | 30.95B | ||
| -0.90% | -2.37% | +11.25% | +38.04% | 20.12B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.47B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.8B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.05B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.5B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -0.46% | +35.74% | +137.37% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 8.78B | ||
| +0.72% | -1.46% | +23.32% | +28.82% | 8.44B | ||
| Average | -0.88% | -0.74% | +10.26% | +35.33% | ||
| Weighted average by Cap. | -1.11% | -0.27% | +10.59% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -22.55% | ||
| 2022 | -3.87% | ||
| 2021 | +15.86% | ||
| 2020 | -18.11% |
- Stock Market
- Equities
- 605183 Stock
- Quotes Quechen Silicon Chemical Co., Ltd.