QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | +0.75% |
|
+6.30% | -8.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 1.3185 $ | 1.39 $ | 1.34 $ | 1.35 $ |
| Volume | 6 598 | 7 740 | 1 800 | 22 006 |
| Change | +∞% | +5.42% | -3.60% | +0.75% |
| Opening | 1.31 | 1.34 | 1.34 | 1.36 |
| High | 1.34 | 1.39 | 1.34 | 1.39 |
| Low | 1.31 | 1.34 | 1.34 | 1.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.30% | ||
| Current month | +9.76% | ||
| 1 month | +10.66% | ||
| 3 months | -6.90% | ||
| 6 months | -10.60% | ||
| Current year | -8.78% | ||
| 1 year | +43.25% | ||
| 3 years | -33.35% | ||
| 5 years | +21.62% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
22 006
Estimated daily volume
22 006
Avg. Volume 20 sessions
21 846
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
29 492.10
Record volume 1
4 155 421
Record volume 2
2 905 159
Record volume 3
2 011 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 910 432
Net sales (CAD)
194 316 000
Net sales (USD)
141 337 686
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
314 783
Free-Float
98.31 %
Free-Float capitalization (USD)
153 271 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.39
1 month
1.191.39
Current year
1.191.50
1 year
0.891.61
3 years
0.832.34
5 years
0.302.45
10 years
0.304.01
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-20.80%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-2.99%
RSI 9 days
54.32
RSI 14 days
52.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.30% | -8.78% | +43.25% | 156M | ||
| +0.02% | -0.35% | -9.56% | -12.25% | 184B | ||
| +3.53% | +14.28% | +44.40% | +115.53% | 107B | ||
| +1.03% | +12.15% | +81.94% | +14.34% | 75.31B | ||
| +1.97% | +2.41% | +22.27% | +36.60% | 63.85B | ||
| +3.04% | +19.25% | +76.70% | +28.72% | 21.57B | ||
| +0.60% | -3.58% | +12.83% | -11.87% | 20.2B | ||
| +0.69% | -2.62% | -1.19% | +8.23% | 19.64B | ||
| -0.25% | +3.58% | +4.80% | -28.85% | 17.06B | ||
| +0.11% | +0.20% | +20.42% | +9.33% | 11.54B | ||
| +1.94% | +1.32% | +4.93% | -21.40% | 8.85B | ||
| +1.47% | +3.86% | +20.87% | +34.54% | 7.79B | ||
| +4.34% | +6.36% | +23.14% | -4.35% | 7.2B | ||
| +0.77% | +2.68% | +4.55% | +6.21% | 6.76B | ||
| +1.63% | +4.31% | +25.63% | -3.10% | 5.01B | ||
| +1.73% | +2.39% | +24.72% | +1.24% | 3.92B | ||
| Average | +1.30% | +3.86% | +21.73% | +13.51% | ||
| Weighted average by Cap. | +0.83% | +5.39% | +23.95% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1957ad28c1ec676ee5c0.821CD2VS77nxAOMEE_ow8bHZsMEzFUsGhuJuiM1XAjA.uyt0fDJlp_-hNKxnRc4GvfL0wvMDcgRL3pNaxYszSX3FCThQIQaJ95J21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:27:30 | 1.35 | 2,000 | 44,000 |
| 18:27:30 | 1.35 | 2,000 | 42,000 |
| 15:22:00 | 1.388 | 1,975 | 40,000 |
| 15:22:00 | 1.388 | 1,975 | 38,025 |
| 15:12:58 | 1.378 | 3,425 | 36,050 |
| 15:12:58 | 1.378 | 3,425 | 32,625 |
| 15:12:58 | 1.377 | 300 | 29,200 |
| 15:12:58 | 1.377 | 300 | 28,900 |
| 15:12:58 | 1.377 | 200 | 28,600 |
| 15:12:58 | 1.377 | 200 | 28,400 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +28.70% | ||
| 2022 | -46.26% | ||
| 2021 | +5.89% | ||
| 2020 | +58.50% | ||
| 2019 | +29.13% | ||
| 2018 | -46.34% | ||
| 2017 | +12.88% | ||
| 2016 | +23.48% | ||
| 2015 | -55.85% | ||
| 2014 | -11.28% | ||
| 2013 | -25.77% | ||
| 2012 | -20.91% | ||
| 2011 | -23.87% |
- Stock Market
- Equities
- QTRH Stock
- QTRHF Stock
- Quotes Quarterhill Inc.
