Stock 2338 QUANTUM SOLUTIONS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quantum Solutions Co.,Ltd.

Equities

2338

JP3345580009

IT Services & Consulting

Market Closed - Japan Exchange
Other stock markets
 07:00:00 27/06/2024 BST 		5-day change 1st Jan Change
499 JPY -0.80% Intraday chart for Quantum Solutions Co.,Ltd. -3.85% -9.93%
01-12 Quantum Solutions Co.,Ltd. completed the acquisition of 2.5% stake in JP GAMES, Inc from TBT Office LLC. CI
2023 Quantum Solutions Co.,Ltd. agreed to acquire 2.5% stake in JP GAMES, Inc from TBT Office LLC for ¥120 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Quantum Solutions Co.,Ltd.(2338) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 525 ¥ 528 ¥ 512 ¥ 503 ¥ 499 ¥
Volume 385 100 719 400 603 600 552 100 653 200
Change +1.16% +0.57% -3.03% -1.76% -0.80%
Opening 516.00 522.00 526.00 508.00 493
High 530.00 536.00 528.00 511.00 511
Low 510.00 512.00 495.00 488.00 493

Performance

1 day-0.80%
1 week-3.85%
Current month+11.14%
1 month+9.43%
3 months+1.22%
6 months-10.14%
Current year-9.93%
1 year+90.94%
3 years+66.33%
5 years+300.27%
10 years+484.77%

Volumes

markets
Daily volume
653 200
Estimated daily volume
653 200
Avg. Volume 20 sessions
396 360
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
197 783 640.00
Avg. Volume 20 sessions USD
1 230 609.81
Record volume 1
12 415 199
Record volume 2
10 439 399
Record volume 3
10 432 199
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (JPY)
22 081 584 539
Capitalization (USD)
137 391 619
Net sales (JPY)
205 000 000
Net sales (USD)
1 275 510
Number of employees
45
Sales / Employee (JPY)
4 555 556
Sales / Employee (USD)
28 345
Free-Float
35.01 %
Free-Float capitalization (JPY)
7 751 894 974
Free-Float capitalization (USD)
48 232 291
Average Daily Capital Traded
0.9%

Highs and lows

1 week
488.00
Extreme 488
536.00
1 month
425.00
Extreme 425
570.00
Current year
330.00
Extreme 330
599.33
1 year
246.00
Extreme 246
1 166.67
3 years
224.33
Extreme 224.3333
1 166.67
5 years
54.00
Extreme 54
1 166.67
10 years
54.00
Extreme 54
1 166.67

Indicators

Moving average 5 days
517.40
Moving average 20 days
479.65
Moving average 50 days
474.44
Moving average 100 days
460.68
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
57.20
RSI 14 days
58.04

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
QUANTUM SOLUTIONS CO.,LTD. Stock Quantum Solutions Co.,Ltd.
-0.80%-3.85%-9.93%+90.94% 137M
ACCENTURE PLC Stock Accenture plc
+0.16%-0.49%-13.18%+1.28% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+2.03%+3.88%+3.71%+23.04% 167B
IBM Stock IBM
+0.20%-1.52%+4.73%+29.42% 158B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.02%-3.39%+2.04%+10.25% 97.42B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.72%+1.72%+52.25%+169.43% 92.57B
RELX PLC Stock RELX PLC
+1.46%+1.30%+17.52%+41.28% 84.74B
INFOSYS LIMITED Stock Infosys Limited
+2.12%+3.82%+1.97%+23.00% 76.34B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.78%+0.79%-0.76%+24.35% 46.78B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.90%+3.89%-33.89%-25.69% 43.24B
GARTNER, INC. Stock Gartner, Inc.
+0.24%-0.98%-1.12%+31.54% 34.66B
CAPGEMINI SE Stock Capgemini SE
-0.03%-0.19%-0.13%+11.67% 34.49B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.49%-0.32%-10.08%+7.59% 33.96B
WIPRO LIMITED Stock Wipro Limited
+3.14%+4.12%+8.27%+33.50% 30.95B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.57%-2.15%-3.18%-8.61% 29.66B
FUJITSU LIMITED Stock Fujitsu Limited
+2.00%+4.46%+17.74%+37.75% 28.11B
Average+0.83%+1.19%+2.25%+31.30%
Weighted average by Cap.+0.94%+1.84%+3.74%+29.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2fa5d857000aa.jfC1wLyh4j0tYkPo57xqjfb1aZNci5gpNjGtwlqO23M.0oXU7dnSslluVje6pMYnvsefJ_YdzfYcXn7Gt2_jjwLZooeZ3vWTaBUwCg
DatePriceVolumeDaily volume
07:00:00 499 60,500 653,200
06:57:35 500 200 592,700
06:57:35 497 200 592,500
06:57:35 504 1,100 592,300
06:57:35 503 100 591,200
06:57:35 502 100 591,100
06:57:35 500 300 591,000
06:57:35 499 1,500 590,700
06:57:35 498 400 589,200
06:57:34 497 100 588,800

Chart Quantum Solutions Co.,Ltd.

Chart Quantum Solutions Co.,Ltd.
More charts

Monthly variations

Annual change

2024-9.21%
2023+91.47%
2022+11.86%
2021+29.98%
2020+139.76%
2019-66.80%
2018+7.91%
2017+92.52%
2016+1.69%
2015-16.27%
2014-5.78%
2013+18.42%
2012+188.75%
2011-41.25%
2010+19.79%
2009-70.27%
2008-57.21%
2007-25.76%
2006-27.74%
2005+79.08%
2004+42.99%
2003+25.88%
2002-22.02%
  1. Stock Market
  2. Equities
  3. 2338 Stock
  4. Quotes Quantum Solutions Co.,Ltd.