Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 AUD | +4.26% | +1.03% | -22.22% |
05-23 | Quantum Graphite's Joint Venture Partner Secures US Patent for TES Graphite Cell Technology | MT |
04-02 | Quantum Graphite Completes Geophysical Survey at Uley Mineral Tenements | MT |
Quotes 5-day view
Delayed Quote Australian S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.46 $ | 0.455 $ | 0.47 $ | 0.49 $ |
Volume | 152 914 | 133 762 | 65 704 | 120 075 |
Change | -8.00% | -1.09% | +3.30% | +4.26% |
Opening | 0.47 | 0.46 | 0.46 | 0.46 |
High | 0.47 | 0.47 | 0.50 | 0.49 |
Low | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
1 week | +1.03% | ||
3 months | -2.00% | ||
6 months | -25.19% | ||
Current year | -22.22% | ||
1 year | -10.91% | ||
5 years | +24,400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:51 | 0.49 | 1 | 120,074 |
07:10:51 | 0.49 | 131 | 120,073 |
06:59:31 | 0.485 | 3 | 119,942 |
06:59:07 | 0.485 | 20 | 119,939 |
06:58:58 | 0.485 | 19 | 119,919 |
06:58:25 | 0.485 | 23 | 119,900 |
06:57:34 | 0.485 | 19 | 119,877 |
06:56:32 | 0.485 | 21 | 119,858 |
06:55:20 | 0.485 | 23 | 119,837 |
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | -8.70% | ||
2022 | +331.25% | ||
2021 | +213.73% | ||
2020 | -33.77% | ||
2019 | +3,750.00% |
- Stock Market
- Equities
- QGL Stock
- QGL Stock
- Quotes Quantum Graphite