QUANTGATE SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0165 USD | 0.00% |
|
-1.20% | -64.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.01674 $ | 0.0101 $ | 0.0165 $ | 0.0165 $ |
| Volume | 2 000 | 27 200 | 239 569 | 100 500 | 100 000 |
| Change | 0.00% | -7.00% | -39.67% | +63.37% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0164 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.0164 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.37% | ||
| 1 month | +15.38% | ||
| 3 months | -51.47% | ||
| 6 months | -69.16% | ||
| Current year | -64.89% | ||
| 1 year | -83.82% | ||
| 3 years | -72.50% | ||
| 5 years | -35.29% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
117 211
Avg. Volume 20 sessions
202 448
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 340.39
Record volume 1
3 291 774
Record volume 2
2 545 228
Record volume 3
1 604 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 961 709
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 689 699
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.26
3 years
0.010.27
5 years
0.010.33
10 years
0.000.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+43.03%
Price spread / (MMA100)
+93.94%
STIM
RSI 9 days
37.09
RSI 14 days
40.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -64.89% | -83.82% | 4.96M | ||
| +0.15% | +1.30% | +20.07% | +37.40% | 3,352B | ||
| -0.71% | -2.22% | +15.87% | +43.00% | 91.95B | ||
| -0.96% | -3.08% | +13.34% | +38.43% | 85.41B | ||
| -2.10% | -5.85% | +40.16% | +72.63% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| -0.23% | +0.38% | +35.70% | +29.80% | 47.8B | ||
| +2.26% | +8.67% | -28.04% | +7.97% | 43.59B | ||
| +0.78% | -1.28% | +85.26% | +31.65% | 42.61B | ||
| -0.78% | +1.86% | -1.92% | +10.00% | 27.83B | ||
| +4.35% | +3.37% | -18.92% | -5.46% | 22.67B | ||
| -0.26% | +1.80% | +16.63% | +21.29% | 20.73B | ||
| -0.55% | -1.34% | -20.00% | -13.64% | 17.87B | ||
| +4.07% | +4.95% | -6.94% | +23.47% | 16.44B | ||
| -0.52% | -2.59% | -4.06% | -3.34% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +0.66% | -0.68% | +2.61% | +9.38% | ||
| Weighted average by Cap. | +0.13% | +0.71% | +19.01% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oHzrX4rWU08Miw_QAVoQ-gr4b1_fhTegeMZkUcnNrGU.9BOiO9W7OX9Gz2vkYx49lG2CHzm6_QWNPbcOGKu44w7HOp8ds7QCG2LEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:08 | 0.0165 | 3,919 | 200,000 |
| 15:10:08 | 0.0165 | 3,919 | 196,081 |
| 15:10:08 | 0.0165 | 28,835 | 192,162 |
| 15:10:08 | 0.0165 | 28,835 | 163,327 |
| 15:09:58 | 0.0164 | 20,346 | 134,492 |
| 15:09:58 | 0.0164 | 20,346 | 114,146 |
| 15:09:52 | 0.0164 | 14,000 | 93,800 |
| 15:09:52 | 0.0164 | 14,000 | 79,800 |
| 15:09:46 | 0.0164 | 16,000 | 65,800 |
| 15:09:46 | 0.0164 | 16,000 | 49,800 |
Monthly variations
Annual change
| 2024 | -64.89% | ||
| 2023 | +80.77% | ||
| 2022 | -63.51% | ||
| 2021 | -49.11% | ||
| 2020 | +59.09% | ||
| 2019 | -29.88% | ||
| 2018 | -45.43% | ||
| 2017 | -4.17% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -13.04% | ||
| 2013 | -36.11% | ||
| 2012 | -56.10% | ||
| 2011 | -18.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- QGSI Stock
- Quotes QuantGate Systems Inc.
