Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.3 INR | 0.00% |
|
-0.60% | +11.94% |
06-29 | Quality Foils Limited Announces Resignation of Meenakshi as Company Secretary | CI |
05-22 | Quality Foils Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 117.7 ₹ | 112.2 ₹ | 115.3 ₹ | 115.3 ₹ |
Volume | 9 000 | 12 000 | 4 000 | 1 000 |
Change | -0.25% | -4.67% | +2.76% | 0.00% |
Opening | 112.25 | 113.50 | 115.30 | 115.30 |
High | 117.70 | 113.55 | 115.30 | 115.30 |
Low | 112.15 | 112.20 | 115.30 | 115.30 |
Performance
1 week | -0.60% | ||
Current month | -2.04% | ||
1 month | -7.02% | ||
3 months | +7.61% | ||
6 months | +11.94% | ||
Current year | +11.94% | ||
1 year | +28.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112.15](/images/extremecours_fleche.png)
![Extreme 112.15](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 77](/images/extremecours_fleche.png)
![Extreme 77](/images/extremecours_fleche.png)
![Extreme 77](/images/extremecours_fleche.png)
![Extreme 77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.60% | +11.94% | +28.11% | 3.94M | ||
-0.03% | +3.26% | -10.12% | -4.61% | 37.51B | ||
+1.06% | +0.37% | +26.42% | +57.46% | 26.1B | ||
-0.91% | +2.86% | +7.65% | +16.71% | 20.16B | ||
+1.37% | +1.09% | -25.83% | -4.51% | 20.02B | ||
+0.67% | +2.00% | +7.21% | +15.28% | 19.86B | ||
+1.70% | -1.78% | -16.26% | -13.76% | 18.6B | ||
+1.30% | +2.41% | +8.66% | +15.95% | 9.24B | ||
+2.22% | +11.30% | -19.45% | +56.70% | 8.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.8B | ||
+2.05% | +10.38% | -21.89% | -4.83% | 7.43B | ||
+3.37% | +3.14% | +22.62% | +77.33% | 7.26B | ||
+0.17% | +0.17% | +13.15% | +20.94% | 7.21B | ||
-5.19% | +0.71% | -7.37% | -15.26% | 6.57B | ||
+0.06% | -1.30% | +5.90% | +0.63% | 6.09B | ||
+2.75% | +5.43% | -22.04% | -21.98% | 5.39B | ||
Average | +0.64% | +1.49% | -1.21% | +14.01% | ||
Weighted average by Cap. | +0.63% | +1.29% | -1.61% | +13.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.94% | ||
2023 | +5.42% |
- Stock Market
- Equities
- QFIL Stock
- Quotes Quality Foils (India) Limited