QUADPRO ITES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 INR | +0.93% |
|
+2.83% | -11.38% |
| 05-28 | Quadpro ITeS Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Quadpro ITeS Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ₹ | 5.3 ₹ | 5.4 ₹ | 5.4 ₹ | 5.45 ₹ |
| Volume | 36 000 | 72 000 | 24 000 | 12 000 | 12 000 |
| Change | +∞% | -3.64% | +1.89% | 0.00% | +0.93% |
| Opening | 5.45 | 5.30 | 5.40 | 5.40 | 5.45 |
| High | 5.50 | 5.40 | 5.40 | 5.40 | 5.45 |
| Low | 5.45 | 5.25 | 5.40 | 5.40 | 5.45 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.83% | ||
| Current month | +0.93% | ||
| 1 month | -0.91% | ||
| 3 months | +6.86% | ||
| 6 months | -12.80% | ||
| Current year | -11.38% | ||
| 1 year | -7.63% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
15 932
Avg. Volume 20 sessions
34 800
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
189 660.00
Avg. Volume 20 sessions USD
2 273.64
Record volume 1
4 524 000
Record volume 2
1 680 000
Record volume 3
1 236 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
273 156 490
Capitalization (USD)
3 274 600
Net sales (INR)
86 497 000
Net sales (USD)
1 036 926
Free-Float
99 %
Free-Float capitalization (INR)
270 424 925
Free-Float capitalization (USD)
3 241 854
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.25
5.45
1 month
5.255.85
Current year
4.808.80
1 year
4.808.80
3 years
4.0310.00
5 years
4.0310.00
10 years
4.0310.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.50
Moving average 50 days
5.41
Moving average 100 days
5.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
47.51
RSI 14 days
47.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.83% | -11.38% | -7.63% | 3.27M | ||
| +0.07% | -1.80% | -13.54% | -1.68% | 190B | ||
| +1.54% | +3.94% | +4.58% | +21.23% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.25% | 159B | ||
| +0.59% | -3.74% | +2.46% | +8.60% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +160.90% | 93.25B | ||
| -1.10% | -0.53% | +15.53% | +38.09% | 85.67B | ||
| +1.37% | +4.10% | +3.03% | +19.19% | 77.83B | ||
| +0.58% | +1.89% | +0.14% | +24.25% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.24% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +28.19% | 34.86B | ||
| +2.45% | +1.71% | +0.79% | +9.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +4.17% | 33.81B | ||
| +2.40% | +7.50% | +11.78% | +34.64% | 32.27B | ||
| +0.55% | -2.50% | -3.79% | -8.15% | 28.99B | ||
| +1.57% | +4.88% | +20.16% | +36.97% | 28.78B | ||
| Average | +0.84% | +1.03% | +2.69% | +23.40% | ||
| Weighted average by Cap. | +0.69% | +0.48% | +4.03% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6bd3665225c960541e37.FRBW3ZDaPvbq0cy6iYHEGr-ey-FA0FI7dD_rXnoW398.XWgApPGZcZGA4aPWwOCHVOivr7QYtn9XF2CNBBRQho9ldBq7qZhLuaSWiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +4.24% | ||
| 2022 | -16.61% | ||
| 2021 | -28.72% |
- Stock Market
- Equities
- QUADPRO Stock
- Quotes Quadpro ITeS Limited
