QST INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 TWD | 0.00% |
|
-3.46% | +14.05% |
| 05-27 | QST International Corp. announced that it expects to receive $0.1 million in funding | CI |
| 05-14 | QST International Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 71.2 NT$ | 69.7 NT$ | 69.8 NT$ | 69.8 NT$ | 69.8 NT$ | 69.8 NT$ |
| Volume | 396 867 | 651 942 | 171 122 | 259 943 | 149 452 | 149 452 |
| Change | -1.52% | -2.11% | +0.14% | 0.00% | 0.00% | 0.00% |
| Opening | 72.50 | 71.20 | 69.80 | 69.80 | 69.80 | 69.8 |
| High | 73.10 | 71.20 | 70.50 | 70.30 | 70.50 | 70.5 |
| Low | 71.20 | 69.70 | 69.80 | 69.50 | 69.20 | 69.2 |
Performance
| 1 week | -3.46% | ||
| 1 month | -3.32% | ||
| 3 months | +14.24% | ||
| 6 months | +16.92% | ||
| Current year | +14.05% | ||
| 1 year | +21.06% | ||
| 3 years | +24.34% | ||
| 5 years | +21.13% | ||
| 10 years | +4.36% |
Volumes
marketsDaily volume
149 452
Avg. Volume 20 sessions
389 543
Avg. Volume 20 sessions TWD
27 190 101.40
Avg. Volume 20 sessions USD
840 174.13
Record volume 1
143 059 117
Record volume 2
128 753 205
Record volume 3
107 294 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 271 567 346
Capitalization (USD)
348 291 431
Net sales (TWD)
12 237 914 000
Net sales (USD)
378 151 543
Number of employees
2 812
Sales / Employee (TWD)
4 352 032
Sales / Employee (USD)
134 478
Free-Float
38.96 %
Free-Float capitalization (TWD)
4 119 502 608
Free-Float capitalization (USD)
127 292 631
Average Daily Capital Traded
0.24%
Highs and lows
1 week
69.20
73.10
1 month
69.2078.00
Current year
59.1078.00
1 year
51.2978.00
3 years
41.8378.00
5 years
29.1078.00
10 years
29.10123.18
Indicators
Moving average 5 days
70.06
Moving average 20 days
72.53
Moving average 50 days
70.30
Moving average 100 days
65.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
33.98
RSI 14 days
42.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.46% | +14.05% | +21.06% | 348M | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -0.90% | +0.90% | -6.51% | -9.10% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -7.12% | 13.57B | ||
| -0.44% | -0.89% | -21.71% | -10.36% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.41% | -6.24% | +9.86% | +42.14% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +14.75% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.04% | +0.45% | +8.91% | +24.65% | ||
| Weighted average by Cap. | -0.89% | +0.53% | +9.70% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.05% | ||
| 2023 | +19.53% | ||
| 2022 | +3.56% | ||
| 2021 | -12.32% | ||
| 2020 | +4.92% | ||
| 2019 | -18.75% | ||
| 2018 | -27.27% | ||
| 2017 | +41.21% | ||
| 2016 | -7.26% | ||
| 2015 | -16.83% | ||
| 2014 | +67.77% | ||
| 2013 | +103.72% | ||
| 2012 | +15.94% | ||
| 2011 | -0.93% | ||
| 2010 | +11.43% | ||
| 2009 | +42.52% | ||
| 2008 | -11.71% | ||
| 2007 | -23.63% | ||
| 2006 | +69.93% | ||
| 2005 | +15.73% | ||
| 2004 | -3.16% |
- Stock Market
- Equities
- 8349 Stock
- Quotes QST International Corp.