Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | -0.09% |
|
-0.45% | +2.42% |
Quotes 5-day view
Delayed Quote Nasdaq10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 11.02 $ | 11.06 $ | 11.01 $ | 11 $ |
Volume | 34 210 | 748 | 45 354 | 20 992 |
Change | +∞% | +0.36% | -0.45% | -0.09% |
Opening | 11.05 | 11.10 | 11.04 | 11.00 |
High | 11.05 | 11.10 | 11.05 | 11.02 |
Low | 11.01 | 11.06 | 11.01 | 10.98 |
Performance
1 day | -0.09% | ||
1 week | -0.45% | ||
Current month | -0.45% | ||
1 month | -0.45% | ||
3 months | +0.09% | ||
6 months | +1.85% | ||
Current year | +2.42% | ||
1 year | +5.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.98](/images/extremecours_fleche.png)
![Extreme 10.98](/images/extremecours_fleche.png)
![Extreme 10.76](/images/extremecours_fleche.png)
![Extreme 10.44](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.45% | +2.42% | +5.06% | 27.51M | ||
+31.37% | +33.84% | +131.89% | +215.80% | 7.71B | ||
-0.09% | +0.09% | +2.67% | +4.05% | 987M | ||
+0.62% | +12.52% | +46.93% | +91.99% | 961M | ||
-0.09% | +0.09% | +2.39% | +5.15% | 668M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.93% | -4.46% | -3.95% | - | 582M | ||
0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+5.69% | +12.97% | +3.47% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.19% | +0.10% | - | - | 443M | ||
+9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
-1.43% | +0.29% | -80.52% | - | 425M | ||
-0.09% | 0.00% | +1.54% | - | 403M | ||
Average | +621.58% | +3.30% | +9.04% | +37.65% | ||
Weighted average by Cap. | +269.50% | +17.62% | +72.81% | +142.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:13 | 11 | 488 | 20,988 |
15:54:58 | 11 | 200 | 20,500 |
15:12:39 | 11.01 | 1,000 | 20,300 |
14:41:04 | 11.02 | 100 | 19,300 |
14:35:49 | 11.02 | 100 | 19,200 |
14:34:12 | 11 | 500 | 19,100 |
14:34:12 | 11 | 100 | 18,600 |
14:34:12 | 11 | 400 | 18,500 |
14:34:12 | 11 | 500 | 18,100 |
14:33:41 | 11 | 500 | 17,600 |
Monthly variations
Annual change
2024 | +2.42% | ||
2023 | +7.08% | ||
2022 | +0.50% |
- Stock Market
- Equities
- QOMO Stock
- Quotes Qomolangma Acquisition Corp.