QOMEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.2 SAR | -2.00% |
|
+1.59% | 0.00% |
| 06-24 | Saudi Exchange Adds Nine Newly Listed Companies to Tadawul, Parallel Indices | MT |
| 05-23 | Qomel Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.9 ﷼ | 81.6 ﷼ | 83 ﷼ | 84.9 ﷼ | 83.2 ﷼ |
| Volume | 552 | 965 | 5 861 | 31 400 | 636 |
| Change | +∞% | -0.37% | +1.72% | +2.29% | -2.00% |
| Opening | 81.30 | 81.50 | 82.00 | 83.30 | 83.2 |
| High | 81.90 | 81.60 | 83.00 | 84.90 | 83.2 |
| Low | 81.30 | 81.50 | 82.00 | 83.00 | 83.2 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.59% | ||
| Current month | +10.93% | ||
| 1 month | +7.49% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
9 469
Daily volume ratio
0.07
Avg. Volume 20 sessions SAR
787 820.80
Avg. Volume 20 sessions USD
210 169.32
Record volume 1
107 540
Record volume 2
94 533
Record volume 3
57 623
Capital turnover ratio
0.00
Basic data
Capitalization (SAR)
79 206 205
Capitalization (USD)
79 206 205
Highs and lows
1 week
81.30
84.90
1 month
71.5084.90
Current year
71.50107.00
1 year
71.50107.00
3 years
71.50107.00
5 years
71.50107.00
10 years
71.50107.00
Indicators
Moving average 5 days
82.52
Moving average 20 days
78.84
Moving average 50 days
46.59
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-44.00%
STIM
RSI 9 days
72.18
RSI 14 days
74.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.59% | - | - | 79.21M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -0.37% | +0.97% | +43.73% | +90.76% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| -0.73% | +0.47% | +17.51% | +11.31% | 246B | ||
| +0.38% | +0.28% | +2.54% | -7.37% | 225B | ||
| -0.37% | +1.37% | +12.67% | +7.78% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.64% | +2.39% | +0.51% | -7.84% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| -5.33% | -6.37% | +4.47% | +8.04% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.49% | +2.55% | +11.68% | +15.06% | ||
| Weighted average by Cap. | -0.01% | +1.76% | +22.84% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9692a4917fbc29788bdd95fd84bd8.HAC4wcNuDMngs0v9xDIFpCZgieRfkCuM54LYVx2b8Jg.RFbxpO45erq4hx-T_X5f6Gw4-aMb-2TGqNCbNk_PnctQd_Oolwt2rdLFEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 | 83.2 | 96 | 636 |
Monthly variations
Annual change
| 2024 | +6.13% |
- Stock Market
- Equities
- 9600 Stock
- Quotes Qomel Company Limited
