QINGDAO FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | -1.27% |
|
-2.27% | -29.07% |
| 04-10 | Qingdao Foods Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
| 04-09 | Qingdao Foods Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.51 ¥ | 16.49 ¥ | 16.48 ¥ | 16.56 ¥ | 16.35 ¥ |
| Volume | 1 524 819 | 1 170 083 | 1 133 093 | 1 007 969 | 1 516 430 |
| Change | -1.32% | -0.12% | -0.06% | +0.49% | -1.27% |
| Opening | 16.68 | 16.45 | 16.48 | 16.52 | 16.52 |
| High | 16.75 | 16.58 | 16.55 | 16.56 | 16.55 |
| Low | 16.50 | 16.42 | 16.34 | 16.43 | 16.23 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.27% | ||
| Current month | -1.27% | ||
| 1 month | -4.11% | ||
| 3 months | +1.18% | ||
| 6 months | -23.60% | ||
| Current year | -29.07% | ||
| 1 year | -11.25% |
Volumes
marketsDaily volume
1 516 430
Avg. Volume 20 sessions
2 213 069
Avg. Volume 20 sessions CNY
36 183 678.15
Avg. Volume 20 sessions USD
4 999 607.36
Record volume 1
36 358 737
Record volume 2
34 210 097
Record volume 3
31 769 152
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 450 705 449
Capitalization (USD)
338 621 324
Net sales (CNY)
489 309 790
Net sales (USD)
67 609 402
Number of employees
536
Sales / Employee (CNY)
912 891
Sales / Employee (USD)
126 137
Free-Float
47.08 %
Free-Float capitalization (CNY)
1 153 746 522
Free-Float capitalization (USD)
159 416 618
Average Daily Capital Traded
1.48%
Highs and lows
1 week
16.23
16.58
1 month
16.2317.99
Current year
14.8025.84
1 year
14.8025.84
3 years
12.2125.84
5 years
12.2125.84
10 years
12.2125.84
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.00
Moving average 50 days
16.83
Moving average 100 days
18.10
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
30.07
RSI 14 days
37.60
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.27% | -29.07% | -11.25% | 339M | ||
| +3.04% | +1.42% | -0.25% | +13.72% | 14.98B | ||
| +10.96% | +12.88% | +171.76% | +406.03% | 3.19B | ||
| 0.00% | +0.50% | +3.61% | -2.78% | 2.69B | ||
| 0.00% | -5.86% | -18.85% | -22.92% | 2.01B | ||
| +0.69% | +2.75% | +78.01% | +305.40% | 1.66B | ||
| -0.71% | +5.41% | +13.37% | +59.97% | 903M | ||
| +0.50% | +1.64% | -1.95% | -4.39% | 541M | ||
| +2.09% | +0.50% | - | - | 527M | ||
| +0.20% | -0.39% | +1.11% | +6.25% | 170M | ||
| +7.47% | +8.09% | +19.11% | +41.67% | 159M | ||
| +2.18% | +2.18% | +3.70% | +35.70% | 86.97M | ||
| 0.00% | -1.91% | -3.14% | +18.46% | 81.73M | ||
| +0.94% | -0.23% | +2.63% | -2.60% | 78.52M | ||
| 0.00% | 0.00% | -0.96% | +14.44% | 71.89M | ||
| +0.95% | +1.76% | +9.67% | +0.95% | 70.76M | ||
| Average | +1.69% | +1.33% | +16.58% | +57.24% | ||
| Weighted average by Cap. | +3.03% | +0.58% | +24.07% | +74.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | +16.23% | ||
| 2022 | +9.52% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 001219 Stock
- Quotes Qingdao Foods Co., Ltd.
