QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT CO., LTD. Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Equities
688501
CNE100004P65
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 CNY | +1.68% |
|
-6.75% | -2.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.14 ¥ | 17.36 ¥ | 16.4 ¥ | 16.03 ¥ | 16.3 ¥ | 16.3 ¥ |
| Volume | 1 982 051 | 4 658 327 | 3 358 202 | 1 708 216 | 1 745 399 | 1 745 399 |
| Change | 0.00% | +1.28% | -5.53% | -2.26% | +1.68% | +1.68% |
| Opening | 17.15 | 17.23 | 17.61 | 16.47 | 15.80 | 15.8 |
| High | 17.35 | 18.48 | 17.61 | 16.56 | 16.32 | 16.32 |
| Low | 16.80 | 17.23 | 16.34 | 15.82 | 15.55 | 15.55 |
Performance
| 1 day | +1.68% | ||
| 1 week | -6.75% | ||
| Current month | -0.61% | ||
| 1 month | -6.27% | ||
| 3 months | +9.03% | ||
| 6 months | -3.38% | ||
| Current year | -2.57% | ||
| 1 year | -20.52% |
Volumes
marketsDaily volume
1 745 399
Avg. Volume 20 sessions
2 468 568
Avg. Volume 20 sessions CNY
40 237 658.40
Avg. Volume 20 sessions USD
5 558 591.08
Record volume 1
20 198 216
Record volume 2
13 161 771
Record volume 3
12 875 098
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 971 962 735
Capitalization (USD)
272 414 820
Net sales (CNY)
1 029 232 280
Net sales (USD)
142 182 264
Number of employees
997
Sales / Employee (CNY)
1 032 329
Sales / Employee (USD)
142 610
Free-Float
49.55 %
Free-Float capitalization (CNY)
977 196 294
Free-Float capitalization (USD)
134 993 805
Average Daily Capital Traded
2.04%
Highs and lows
1 week
15.55
18.48
1 month
15.5518.48
Current year
9.9018.48
1 year
9.9023.50
3 years
9.5929.86
5 years
9.5929.86
10 years
9.5929.86
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.81
Moving average 50 days
16.32
Moving average 100 days
15.57
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
44.21
RSI 14 days
47.06
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -6.75% | -2.57% | -20.52% | 272M | ||
| +1.16% | -1.37% | +13.70% | +23.61% | 80.78B | ||
| +1.54% | -0.23% | +22.10% | - | 24.42B | ||
| -1.45% | -0.99% | +21.75% | +42.54% | 11.63B | ||
| -0.04% | -2.96% | +24.11% | +35.29% | 11.09B | ||
| 0.00% | +2.06% | +1.92% | +59.91% | 7.04B | ||
| -2.38% | -2.94% | +18.03% | +11.75% | 4.8B | ||
| +1.69% | +0.30% | +21.06% | -4.06% | 4.59B | ||
| -1.22% | -5.81% | -11.94% | -24.97% | 2.83B | ||
| +0.65% | -2.52% | -7.01% | -17.58% | 2.31B | ||
| 0.00% | -2.15% | -4.21% | -11.65% | 1.97B | ||
| -0.09% | -3.94% | -8.52% | -31.01% | 1.74B | ||
| -0.36% | +0.88% | +0.80% | +22.41% | 1.6B | ||
| -5.72% | -7.29% | +36.85% | +11.12% | 1.59B | ||
| +2.69% | +4.89% | +5.05% | -26.37% | 1.42B | ||
| -0.86% | -1.99% | +64.01% | +96.44% | 1.32B | ||
| Average | -0.03% | -1.75% | +12.20% | +11.13% | ||
| Weighted average by Cap. | +1.59% | -2.78% | +15.31% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -15.86% | ||
| 2022 | +17.93% | ||
| 2021 | -11.72% |
- Stock Market
- Equities
- 688501 Stock
- Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
