QINGDAO COPTON TECHNOLOGY COMPANY LIMITED Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +1.66% |
|
+3.75% | -11.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.35 ¥ | 8.42 ¥ | 8.44 ¥ | 8.58 ¥ |
| Volume | 2 145 300 | 2 147 330 | 1 809 270 | 1 768 630 | 2 931 860 |
| Change | +2.78% | -1.76% | +0.84% | +0.24% | +1.66% |
| Opening | 8.28 | 8.45 | 8.44 | 8.40 | 8.42 |
| High | 8.51 | 8.57 | 8.50 | 8.51 | 8.58 |
| Low | 8.18 | 8.31 | 8.30 | 8.33 | 8.42 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.75% | ||
| Current month | +1.90% | ||
| 1 month | -6.13% | ||
| 3 months | -21.14% | ||
| 6 months | -13.51% | ||
| Current year | -11.27% | ||
| 1 year | -15.55% | ||
| 3 years | +10.00% | ||
| 5 years | -5.71% |
Volumes
marketsDaily volume
2 931 860
Avg. Volume 20 sessions
2 418 257
Avg. Volume 20 sessions CNY
20 748 645.06
Avg. Volume 20 sessions USD
2 852 668.96
Record volume 1
60 942 640
Record volume 2
50 274 080
Record volume 3
44 930 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 200 977 991
Capitalization (USD)
302 605 861
Net sales (CNY)
1 199 129 560
Net sales (USD)
164 864 726
Number of employees
400
Sales / Employee (CNY)
2 997 824
Sales / Employee (USD)
412 162
Free-Float
42.14 %
Free-Float capitalization (CNY)
937 462 303
Free-Float capitalization (USD)
128 888 880
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.30
8.58
1 month
8.018.89
Current year
6.0613.09
1 year
6.0613.09
3 years
6.0613.09
5 years
6.0613.09
10 years
6.0629.57
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.48
Moving average 50 days
9.12
Moving average 100 days
9.24
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
51.30
RSI 14 days
46.83
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.75% | -11.27% | -15.55% | 303M | ||
| +1.01% | +2.42% | +5.19% | +5.85% | 19.7B | ||
| +1.16% | -1.30% | -4.01% | +19.57% | 10.3B | ||
| -2.51% | +2.89% | +39.09% | +81.42% | 9.23B | ||
| +1.20% | -0.99% | -3.98% | -43.15% | 7.45B | ||
| +1.63% | -0.30% | +63.56% | +176.87% | 4.5B | ||
| +1.80% | 0.00% | -0.88% | -10.40% | 3.15B | ||
| +1.39% | -1.93% | -1.60% | +0.52% | 2.68B | ||
| -0.53% | -1.84% | -13.50% | -12.52% | 2.63B | ||
| -0.06% | -0.50% | +8.52% | +1.94% | 2.57B | ||
| +0.22% | +13.50% | +237.28% | +268.89% | 2.55B | ||
| -1.21% | +3.00% | +40.18% | +143.03% | 1.76B | ||
| +0.03% | +0.34% | +0.40% | +42.32% | 1.66B | ||
| -1.16% | +0.61% | -4.34% | +3.05% | 1.58B | ||
| +1.58% | +4.60% | -29.34% | -3.42% | 1.49B | ||
| 0.00% | 0.00% | -12.64% | +4.11% | 1.42B | ||
| Average | +0.33% | +1.19% | +19.54% | +41.41% | ||
| Weighted average by Cap. | +0.40% | +0.91% | +17.29% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +9.31% | ||
| 2022 | -12.28% | ||
| 2021 | +36.14% | ||
| 2020 | -30.12% | ||
| 2019 | +36.30% | ||
| 2018 | -43.80% | ||
| 2017 | -43.65% | ||
| 2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited
