QILU BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.85% |
|
-0.40% | +26.60% |
| 04-26 | Qilu Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Parenting Network Unit to Divest 10% Stake in AI Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 5.04 ¥ | 4.88 ¥ | 4.86 ¥ | 4.95 ¥ |
| Volume | 29 565 790 | 22 177 790 | 33 682 960 | 22 357 470 | 21 899 800 |
| Change | +∞% | +1.41% | -3.17% | -0.41% | +1.85% |
| Opening | 4.98 | 4.97 | 4.99 | 4.89 | 4.86 |
| High | 5.02 | 5.08 | 5.03 | 4.93 | 4.98 |
| Low | 4.89 | 4.93 | 4.85 | 4.80 | 4.83 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.40% | ||
| Current month | -1.00% | ||
| 1 month | +2.70% | ||
| 3 months | +14.06% | ||
| 6 months | +26.28% | ||
| Current year | +26.60% | ||
| 1 year | +21.03% |
Volumes
marketsDaily volume
21 899 800
Avg. Volume 20 sessions
24 741 673
Avg. Volume 20 sessions CNY
122 471 281.35
Avg. Volume 20 sessions USD
16 899 567.17
Record volume 1
301 878 000
Record volume 2
268 554 300
Record volume 3
265 634 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 934 392 846
Capitalization (USD)
3 302 659 000
Net sales (CNY)
11 951 862 000
Net sales (USD)
1 649 213 534
Number of employees
5 233
Sales / Employee (CNY)
2 283 941
Sales / Employee (USD)
315 156
Free-Float
49 %
Free-Float capitalization (CNY)
11 727 159 004
Free-Float capitalization (USD)
1 618 207 217
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.80
5.03
1 month
4.785.28
Current year
3.825.28
1 year
3.745.28
3 years
3.7412.43
5 years
3.7412.43
10 years
3.7412.43
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.07
Moving average 50 days
4.75
Moving average 100 days
4.47
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
46.25
RSI 14 days
50.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.40% | +26.60% | +21.03% | 3.3B | ||
| +0.30% | -0.90% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.70% | +1.33% | +4.67% | 70.98B | ||
| -1.13% | +0.96% | +11.36% | +25.88% | 57.7B | ||
| -0.23% | -1.52% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.11% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | 0.00% | +30.98% | +10.80% | 46.12B | ||
| +1.43% | -0.29% | +8.43% | +43.24% | 34.94B | ||
| +1.24% | +2.36% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | 0.00% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +34.87% | 24.71B | ||
| +1.05% | -0.26% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | 0.00% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | -1.79% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.43% | -0.35% | +2.78% | +7.97% | ||
| Weighted average by Cap. | +0.31% | +0.22% | +3.92% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.60% | ||
| 2023 | -6.24% | ||
| 2022 | -25.27% | ||
| 2021 | -27.72% |
- Stock Market
- Equities
- 601665 Stock
- Quotes QILU BANK CO., LTD.