QBIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 TWD | +5.76% |
|
0.00% | +8.15% |
| 04-26 | Qbic Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.9 NT$ | 43.15 NT$ | 41.15 NT$ | 40.8 NT$ | 43.15 NT$ |
| Volume | 61 382 | 36 089 | 35 433 | 111 301 | 70 447 |
| Change | +1.74% | -1.71% | -4.63% | -0.85% | +5.76% |
| Opening | 43.30 | 44.00 | 42.90 | 41.35 | 40.80 |
| High | 44.00 | 45.20 | 43.15 | 42.00 | 43.90 |
| Low | 40.65 | 42.30 | 41.15 | 38.85 | 40.00 |
Performance
| 1 day | +5.76% | ||
| Current month | +4.86% | ||
| 1 month | +21.55% | ||
| 3 months | +26.35% | ||
| 6 months | +8.15% | ||
| Current year | +8.15% | ||
| 1 year | +3.53% | ||
| 3 years | -0.29% |
Volumes
marketsDaily volume
70 447
Avg. Volume 20 sessions
86 573
Avg. Volume 20 sessions TWD
3 735 624.95
Avg. Volume 20 sessions USD
114 381.10
Record volume 1
335 913
Record volume 2
335 699
Record volume 3
239 191
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
839 878 833
Capitalization (USD)
25 716 250
Net sales (TWD)
560 373 000
Net sales (USD)
17 158 061
Free-Float
26.73 %
Free-Float capitalization (TWD)
224 458 596
Free-Float capitalization (USD)
6 872 698
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.85
45.20
1 month
35.0056.30
Current year
32.3556.30
1 year
31.1356.30
3 years
25.8869.75
5 years
25.8873.11
10 years
25.8873.11
Indicators
Moving average 5 days
42.43
Moving average 20 days
40.91
Moving average 50 days
38.78
Moving average 100 days
37.66
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
54.25
RSI 14 days
55.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | 0.00% | +8.15% | +3.53% | 25.72M | ||
| +0.46% | +2.22% | +87.54% | +165.15% | 102B | ||
| -0.49% | -4.05% | +15.65% | +13.32% | 34.05B | ||
| -0.19% | 0.00% | +24.38% | +25.71% | 27.45B | ||
| +0.67% | -0.59% | +20.80% | +66.69% | 21.66B | ||
| -0.18% | -3.16% | +0.92% | +31.98% | 17.53B | ||
| +1.06% | -0.65% | +7.47% | +62.47% | 14.44B | ||
| -1.11% | -3.16% | +0.10% | +55.80% | 11.16B | ||
| -1.39% | -3.90% | +4.45% | +19.57% | 9.52B | ||
| 0.00% | -0.46% | +9.03% | +18.39% | 9.46B | ||
| +1.21% | +7.28% | +123.48% | +177.49% | 8.84B | ||
| -0.48% | -10.78% | +18.56% | +38.37% | 8.45B | ||
| -2.03% | +5.46% | +2.79% | -20.26% | 8.17B | ||
| -0.45% | +4.76% | -5.98% | +6.28% | 7.76B | ||
| +1.14% | +0.55% | +13.07% | +36.91% | 6.52B | ||
| -1.47% | -2.58% | +13.53% | +24.02% | 5.89B | ||
| Average | +0.14% | -1.50% | +21.50% | +45.34% | ||
| Weighted average by Cap. | -0.08% | -0.45% | +41.70% | +82.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +5.28% | ||
| 2022 | -11.57% | ||
| 2021 | -29.85% |
- Stock Market
- Equities
- 6825 Stock
- Quotes Qbic Technology Co., Ltd.
