End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.86 EGP | -0.03% | +4.81% | +6.00% |
04-15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 28.49 £ | 29.16 £ | 29.09 £ | 29.87 £ | 29.86 £ |
Volume | 9 932 | 15 264 | 163 268 | 59 825 | 47 704 |
Change | +∞% | +2.35% | -0.24% | +2.68% | -0.03% |
Opening | 28.49 | 28.49 | 29.16 | 29.09 | 29.87 |
High | 29.36 | 29.35 | 29.31 | 29.96 | 30.25 |
Low | 28.11 | 28.65 | 28.50 | 29.05 | 29.51 |
Performance
1 day | -0.03% | ||
1 week | +4.81% | ||
Current month | +1.56% | ||
1 month | +1.53% | ||
3 months | -13.67% | ||
6 months | +7.72% | ||
Current year | +6.00% | ||
1 year | +48.26% | ||
3 years | +80.31% | ||
5 years | +59.25% | ||
10 years | +318.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +4.81% | +6.00% | +48.26% | 1.34B | ||
+0.60% | -2.91% | +10.96% | +8.79% | 203B | ||
+1.79% | +5.31% | +5.59% | +8.47% | 73.4B | ||
-0.18% | -3.25% | +8.95% | +22.15% | 56.45B | ||
+0.97% | +1.85% | +8.70% | +12.37% | 49.87B | ||
+0.60% | -0.60% | +36.14% | +36.51% | 44.94B | ||
-1.47% | -3.38% | -0.87% | +20.23% | 41.87B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.29% | +5.81% | +35.79% | 33.82B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.52B | ||
0.00% | +2.26% | +9.31% | +3.93% | 24.14B | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.42B | ||
+2.80% | -0.27% | +1.30% | +21.50% | 18.39B | ||
+0.86% | +3.73% | +28.92% | +28.07% | 16.84B | ||
+0.44% | +0.89% | +16.24% | +32.04% | 15.34B | ||
Average | +0.86% | +1.00% | +2.25% | +13.51% | ||
Weighted average by Cap. | +0.78% | -0.42% | +4.28% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.00% | ||
2023 | +61.90% | ||
2022 | -1.75% | ||
2021 | -1.50% | ||
2020 | -16.46% | ||
2019 | +18.37% | ||
2018 | +3.75% | ||
2017 | +36.59% | ||
2016 | +42.83% | ||
2015 | +9.52% | ||
2014 | +21.85% | ||
2013 | -7.12% | ||
2012 | +90.70% | ||
2011 | -55.30% | ||
2010 | +86.62% | ||
2009 | +87.86% | ||
2008 | -58.66% | ||
2007 | +13.32% | ||
2006 | -51.28% | ||
2005 | +125.70% | ||
2004 | +88.65% | ||
2003 | +69.63% | ||
2002 | +34.67% | ||
2001 | -2.86% | ||
2000 | -19.06% | ||
1999 | -6.40% | ||
1998 | -22.69% | ||
1997 | +29.14% |
- Stock Market
- Equities
- QNBE Stock
- Quotes Qatar National Bank