QATAR ELECTRICITY & WATER COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 QAR | -0.13% |
|
+4.55% | -16.86% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 29/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.25 ﷼ | 15.35 ﷼ | 15.6 ﷼ | 15.65 ﷼ | 15.63 ﷼ | 15.63 ﷼ |
| Volume | 553 499 | 348 970 | 584 235 | 549 471 | 142 637 | 142 637 |
| Change | +1.67% | +0.66% | +1.63% | +0.32% | -0.13% | -0.13% |
| Opening | 15.00 | 15.23 | 15.35 | 15.61 | 15.72 | 15.72 |
| High | 15.25 | 15.45 | 15.60 | 15.75 | 15.79 | 15.79 |
| Low | 15.00 | 15.17 | 15.17 | 15.57 | 15.63 | 15.63 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.55% | ||
| Current month | +4.69% | ||
| 1 month | +7.20% | ||
| 3 months | -3.70% | ||
| 6 months | -13.55% | ||
| Current year | -16.86% | ||
| 1 year | -10.17% | ||
| 3 years | -6.63% | ||
| 5 years | -6.18% | ||
| 10 years | -11.69% |
Volumes
marketsDaily volume
142 637
Avg. Volume 20 sessions
394 462
Avg. Volume 20 sessions QAR
6 165 441.06
Avg. Volume 20 sessions USD
1 693 800.80
Record volume 1
15 890 860
Record volume 2
13 679 560
Record volume 3
7 328 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
17 212 652 838
Capitalization (USD)
4 728 746 051
Net sales (QAR)
2 911 220 000
Net sales (USD)
799 784 915
Free-Float
44.56 %
Free-Float capitalization (QAR)
7 670 378 406
Free-Float capitalization (USD)
2 107 244 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.00
15.79
1 month
14.6815.79
Current year
14.5018.80
1 year
14.5018.80
3 years
14.5020.00
5 years
13.2020.00
10 years
13.2024.79
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.11
Moving average 50 days
15.17
Moving average 100 days
16.01
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
77.92
RSI 14 days
68.78
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.55% | -16.86% | -10.17% | 4.73B | ||
| +7.51% | +15.38% | -10.00% | -10.76% | 96.41B | ||
| -0.62% | +6.09% | +37.24% | +111.45% | 69.16B | ||
| +0.36% | -1.80% | -16.58% | -14.97% | 53.62B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.16% | +1.05% | +1.78% | +4.99% | 48.13B | ||
| +0.79% | +0.95% | +20.52% | +19.18% | 36.71B | ||
| -0.60% | -2.84% | -16.23% | -11.11% | 34.6B | ||
| -1.05% | -2.85% | +0.86% | +6.24% | 34.29B | ||
| -0.68% | -2.89% | -2.24% | -2.65% | 21.42B | ||
| +0.32% | -3.43% | -19.98% | -52.33% | 20.71B | ||
| -0.36% | -1.11% | +2.03% | +5.61% | 20.4B | ||
| +0.55% | -0.06% | +8.44% | +7.87% | 19.82B | ||
| +0.24% | +1.22% | -1.70% | -12.20% | 18.96B | ||
| -0.72% | -0.03% | +2.51% | +1.92% | 17.78B | ||
| +2.20% | +3.52% | +2.08% | +5.88% | 14.23B | ||
| Average | +0.50% | +0.46% | -0.51% | +3.06% | ||
| Weighted average by Cap. | +1.24% | +2.01% | +1.31% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +6.21% | ||
| 2022 | +6.63% | ||
| 2021 | -7.00% | ||
| 2020 | +10.94% | ||
| 2019 | -13.03% | ||
| 2018 | +3.93% | ||
| 2017 | -21.59% | ||
| 2016 | +4.90% | ||
| 2015 | +15.41% | ||
| 2014 | +13.39% | ||
| 2013 | +37.39% | ||
| 2012 | -5.16% | ||
| 2011 | +9.40% | ||
| 2010 | +27.47% | ||
| 2009 | -10.22% | ||
| 2008 | +4.30% | ||
| 2007 | +48.47% | ||
| 2006 | -7.69% | ||
| 2005 | +40.04% | ||
| 2004 | +20.82% | ||
| 2003 | +49.19% | ||
| 2002 | -0.64% |
- Stock Market
- Equities
- QEWS Stock
- Quotes Qatar Electricity & Water Company Q.P.S.C.
