Q HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 AED | 0.00% |
|
-4.10% | -10.22% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.85 AED | 2.86 AED | 2.81 AED | 2.81 AED |
| Volume | 4 647 152 | 2 950 435 | 6 603 226 | 12 506 550 |
| Change | -0.70% | +0.35% | -1.75% | 0.00% |
| Opening | 2.87 | 2.86 | 2.87 | 2.83 |
| High | 2.88 | 2.86 | 2.88 | 2.86 |
| Low | 2.85 | 2.83 | 2.81 | 2.80 |
Performance
| 1 week | -4.10% | ||
| Current month | -2.09% | ||
| 1 month | -2.77% | ||
| 3 months | -7.57% | ||
| 6 months | -10.22% | ||
| Current year | -10.22% | ||
| 1 year | +19.07% | ||
| 3 years | +202.15% | ||
| 5 years | +183.84% |
Volumes
marketsDaily volume
12 471 933
Estimated daily volume
12 471 933
Avg. Volume 20 sessions
9 489 328
Daily volume ratio
1.31
Avg. Volume 20 sessions AED
26 665 011.68
Avg. Volume 20 sessions USD
7 259 922.74
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
45 929 114 804
Capitalization (USD)
12 504 844 513
Net sales (AED)
882 396 000
Net sales (USD)
240 244 665
Free-Float
16.61 %
Free-Float capitalization (AED)
7 629 897 157
Free-Float capitalization (USD)
2 077 346 319
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.80
2.94
1 month
2.802.97
Current year
2.703.49
1 year
2.283.90
3 years
0.898.09
5 years
0.818.09
10 years
0.678.09
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.88
Moving average 50 days
2.92
Moving average 100 days
2.97
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
36.54
RSI 14 days
40.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| -0.36% | -0.65% | -22.50% | -10.79% | 11.39B | ||
| Average | +0.32% | -0.42% | +1.71% | +13.48% | ||
| Weighted average by Cap. | +0.36% | -0.46% | +3.78% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb0f4.JTV78J-SYeUdxxe_4-jHvwAZ_I2FFvpDvpQy5kIk_TA.b3QSt6ykUrAkt2-HlYys-Tdtybu3eKUyyflCiHAczm9QeCq3yaQIsCqteA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:34 | 2.81 | 34,619 | 12,506,552 |
| 11:56:34 | 2.81 | 48,137 | 12,471,933 |
| 11:55:00 | 2.81 | 15,000 | 12,423,796 |
| 11:55:00 | 2.81 | 6,863 | 12,408,796 |
| 11:55:00 | 2.81 | 5,000 | 12,401,933 |
| 11:55:00 | 2.81 | 1,000 | 12,396,933 |
| 11:55:00 | 2.81 | 1,000 | 12,395,933 |
| 11:55:00 | 2.81 | 4,900 | 12,394,933 |
| 11:55:00 | 2.81 | 100,000 | 12,390,033 |
| 11:55:00 | 2.81 | 8,000 | 12,290,033 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
