PYUNG HWA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 KRW | -0.50% |
|
-3.10% | -7.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3075 ₩ | 2985 ₩ | 2980 ₩ | 2985 ₩ | 2970 ₩ |
| Volume | 3 102 | 64 707 | 10 165 | 8 076 | 15 976 |
| Change | +0.33% | -2.93% | -0.17% | +0.17% | -0.50% |
| Opening | 3,065.00 | 3,035.00 | 2,985.00 | 2,955.00 | 2,985.00 |
| High | 3,080.00 | 3,040.00 | 2,985.00 | 2,985.00 | 2,990.00 |
| Low | 3,030.00 | 2,950.00 | 2,960.00 | 2,950.00 | 2,965.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.10% | ||
| Current month | -1.66% | ||
| 1 month | -4.19% | ||
| 3 months | -3.57% | ||
| 6 months | -9.31% | ||
| Current year | -7.91% | ||
| 1 year | -22.45% | ||
| 3 years | -39.76% | ||
| 5 years | -41.76% | ||
| 10 years | -1.49% |
Volumes
marketsDaily volume
15 976
Avg. Volume 20 sessions
13 921
Avg. Volume 20 sessions KRW
41 345 370.00
Avg. Volume 20 sessions USD
29 727.32
Record volume 1
8 278 066
Record volume 2
8 128 393
Record volume 3
6 375 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 939 952 712
Capitalization (USD)
30 873 826
Net sales (KRW)
797 052 502 770
Net sales (USD)
573 080 749
Number of employees
82
Sales / Employee (KRW)
9 720 152 473
Sales / Employee (USD)
6 988 790
Free-Float
31.39 %
Free-Float capitalization (KRW)
13 700 860 302
Free-Float capitalization (USD)
9 850 919
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 950.00
3 040.00
1 month
2 940.003 135.00
Current year
2 940.003 370.00
1 year
2 815.003 990.00
3 years
2 815.007 060.00
5 years
1 665.007 060.00
10 years
1 665.0010 150.00
Indicators
Moving average 5 days
2 999.00
Moving average 20 days
3 023.75
Moving average 50 days
3 026.60
Moving average 100 days
3 075.50
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
38.41
RSI 14 days
41.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.10% | -7.91% | -22.45% | 30.87M | ||
| -0.40% | +2.47% | +16.95% | +8.32% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +0.27% | +5.62% | +12.42% | +29.05% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| -1.40% | -0.62% | +39.40% | +47.63% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.30% | -0.32% | +6.14% | +21.97% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.59% | -0.18% | +9.18% | +17.94% | ||
| Weighted average by Cap. | -0.68% | +0.92% | +12.72% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -14.00% | ||
| 2022 | -15.92% | ||
| 2021 | +26.35% | ||
| 2020 | -1.94% | ||
| 2019 | -41.94% | ||
| 2018 | +80.49% | ||
| 2017 | -5.24% | ||
| 2016 | +2.98% | ||
| 2015 | +20.55% | ||
| 2014 | -1.02% | ||
| 2013 | +4.61% | ||
| 2012 | -3.09% | ||
| 2011 | -5.83% | ||
| 2010 | +38.57% | ||
| 2009 | +42.49% | ||
| 2008 | -65.98% | ||
| 2007 | +0.55% | ||
| 2006 | -38.67% | ||
| 2005 | +131.65% | ||
| 2004 | -30.66% | ||
| 2003 | +149.09% | ||
| 2002 | +3.29% | ||
| 2001 | +79.75% | ||
| 2000 | -44.10% | ||
| 1999 | +6.00% | ||
| 1998 | +33.33% | ||
| 1997 | -37.50% | ||
| 1996 | +31.15% | ||
| 1995 | -45.05% | ||
| 1994 | +42.31% | ||
| 1993 | +60.27% | ||
| 1992 | +143.33% |
- Stock Market
- Equities
- A010770 Stock
- Quotes Pyung Hwa Holdings Co., Ltd.
