Stock PHYT PYROPHYTE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pyrophyte Acquisition Corp.

Equities

PHYT

KYG7308P1019

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 14:30:10 17/07/2024 BST 		5-day change 1st Jan Change
11.48 USD +0.31% Intraday chart for Pyrophyte Acquisition Corp. 0.00% +4.09%
05-24 Pyrophyte Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pyrophyte Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pyrophyte Acquisition Corp.(PHYT) : Historical Chart (5-day)
  08/07/2024 09/07/2024 11/07/2024 17/07/2024
Last 11.48 $ 11.45 $ 11.45 $ 11.45 $
Volume 5 100 93 891 458 618 13
Change +∞% -0.26% 0.00% +0.31%
Opening 11.48 11.46 11.47 11.45
High 11.48 11.46 11.47 11.45
Low 11.48 11.45 11.45 11.45

Performance

1 day+0.31%
Current month+0.09%
3 months+1.33%
6 months+3.25%
Current year+4.09%
1 year+6.81%

Volumes

markets
Daily volume
13
Estimated daily volume
24
Avg. Volume 20 sessions
60 791
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
698 184.64
Record volume 1
1 685 638
Record volume 2
1 589 337
Record volume 3
1 278 877
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
129 636 453
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
72 028 641
Average Daily Capital Traded
0.54%

Highs and lows

1 week
11.45
Extreme 11.45
11.47
1 month
11.44
Extreme 11.44
11.48
Current year
0.04
Extreme 0.04
11.54
1 year
0.04
Extreme 0.04
11.54
3 years
0.04
Extreme 0.04
11.54
5 years
0.04
Extreme 0.04
11.54
10 years
0.04
Extreme 0.04
11.54

Indicators

Moving average 5 days
11.45
Moving average 20 days
11.45
Moving average 50 days
11.40
Moving average 100 days
11.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
54.82
RSI 14 days
53.63

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PYROPHYTE ACQUISITION CORP. Stock Pyrophyte Acquisition Corp.
+0.31%0.00%+4.09%+6.81% 130M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.52%+26.04%+107.43%+173.96% 7.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.05%+2.71%-0.14% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.97%+12.67%+52.66%+94.48% 976M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.14%+2.54%+5.36% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%0.00%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.03% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.97%+17.97%+6.81% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 427M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.85%+7.21%-79.76% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.08%+1.54% - 403M
Average+0.58%+4.03%+8.13%+33.07%
Weighted average by Cap.-0.33%+12.70%+57.27%+112.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pyrophyte Acquisition Corp.

Chart Pyrophyte Acquisition Corp.
More charts

Monthly variations

Annual change

2024+4.09%
2023+6.49%
2022+4.66%
2021-0.30%
  1. Stock Market
  2. Equities
  3. PHYT Stock
  4. Quotes Pyrophyte Acquisition Corp.