PUXING ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | 0.00% |
|
+4.29% | -1.35% |
| 06-03 | Puxing Energy Limited Announces Board and Committee Changes | CI |
| 03-28 | Puxing Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.365 $ | 0.365 $ |
| Volume | 0 | 118 000 | 182 000 | 0 |
| Change | 0.00% | 0.00% | +4.29% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.37 |
| High | 0.35 | 0.35 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.35 | 0.37 |
Performance
| 1 week | +4.29% | ||
| Current month | -3.95% | ||
| 1 month | -6.41% | ||
| 3 months | -6.41% | ||
| Current year | -1.35% | ||
| 1 year | -12.05% | ||
| 3 years | -63.86% | ||
| 5 years | -47.10% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
28 470.00
Avg. Volume 20 sessions USD
3 646.35
Record volume 1
239 090 000
Record volume 2
63 614 000
Record volume 3
42 598 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
155 761 049
Capitalization (USD)
21 434 901
Net sales (CNY)
513 510 000
Net sales (USD)
70 666 165
Number of employees
266
Sales / Employee (CNY)
1 930 489
Sales / Employee (USD)
265 662
Free-Float
34.58 %
Free-Float capitalization (HKD)
53 867 646
Free-Float capitalization (USD)
7 412 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.37
1 month
0.350.40
Current year
0.350.43
1 year
0.350.45
3 years
0.351.03
5 years
0.351.11
10 years
0.353.68
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
51.02
RSI 14 days
48.19
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | -1.35% | -12.05% | 21.43M | ||
| +3.95% | +4.51% | +39.86% | +19.63% | 17.27B | ||
| -0.03% | +1.61% | +79.56% | +170.37% | 15.36B | ||
| -0.61% | +0.62% | -8.99% | -8.47% | 12.99B | ||
| +3.64% | +1.28% | +54.23% | +36.73% | 12.65B | ||
| +3.50% | -2.95% | +34.85% | +7.96% | 5.75B | ||
| -0.88% | -1.45% | -10.32% | -10.44% | 4.21B | ||
| +3.06% | +1.44% | +17.96% | +3.47% | 3.91B | ||
| +1.40% | -3.24% | +3.89% | -32.98% | 3.28B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.21B | ||
| -1.24% | -4.79% | -18.04% | -26.05% | 3.08B | ||
| +2.86% | +1.57% | +9.46% | -20.20% | 2.9B | ||
| +4.98% | +4.86% | +41.37% | +28.82% | 2.63B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 2.09B | ||
| -0.71% | +2.01% | +10.00% | +5.18% | 1.58B | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 1.09B | ||
| Average | +1.41% | -0.04% | +23.48% | +28.50% | ||
| Weighted average by Cap. | +1.65% | +0.92% | +32.57% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -43.08% | ||
| 2022 | -20.73% | ||
| 2021 | +46.43% | ||
| 2020 | -15.15% | ||
| 2019 | +3.13% | ||
| 2018 | -41.82% | ||
| 2017 | -10.57% | ||
| 2016 | -3.15% | ||
| 2015 | +41.11% | ||
| 2014 | +8.43% | ||
| 2013 | +15.28% | ||
| 2012 | -15.29% | ||
| 2011 | -39.72% | ||
| 2010 | -18.02% | ||
| 2009 | -36.53% |
- Stock Market
- Equities
- 90 Stock
- Quotes Puxing Energy Limited
