PURIBLOOD MEDICAL CO., LTD. Quotes Puriblood Medical Co., Ltd.
Equities
6847
TW0006847007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | -0.90% |
|
-2.23% | -2.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 111.5 NT$ | 112 NT$ | 110.5 NT$ | 109.5 NT$ |
| Volume | 14 509 | 5 202 | 15 308 | 1 017 | 32 068 |
| Change | +0.45% | -0.89% | +0.45% | -1.34% | -0.90% |
| Opening | 113.00 | 112.50 | 113.00 | 112.50 | 113.00 |
| High | 115.50 | 112.50 | 113.00 | 112.50 | 113.00 |
| Low | 111.00 | 109.50 | 108.50 | 110.00 | 105.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.23% | ||
| Current month | -0.90% | ||
| 1 month | +0.46% | ||
| 3 months | -5.60% | ||
| 6 months | -3.10% | ||
| Current year | -2.67% | ||
| 1 year | -15.77% |
Volumes
marketsDaily volume
32 068
Avg. Volume 20 sessions
14 517
Avg. Volume 20 sessions TWD
1 589 611.50
Avg. Volume 20 sessions USD
49 066.54
Record volume 1
339 492
Record volume 2
226 463
Record volume 3
193 239
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
1 558 861 438
Capitalization (USD)
48 117 376
Net sales (TWD)
125 268 000
Net sales (USD)
3 866 647
Number of employees
42
Sales / Employee (TWD)
2 982 571
Sales / Employee (USD)
92 063
Highs and lows
1 week
105.00
113.00
1 month
105.00122.50
Current year
105.00134.00
1 year
104.50134.00
3 years
100.00190.00
5 years
100.00190.00
10 years
100.00190.00
Indicators
Moving average 5 days
111.20
Moving average 20 days
111.00
Moving average 50 days
111.65
Moving average 100 days
115.86
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
43.87
RSI 14 days
45.68
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.23% | -2.67% | -15.77% | 48.12M | ||
| -0.01% | +0.01% | +75.69% | +14.41% | 12.57B | ||
| -1.86% | -4.88% | +9.83% | -20.54% | 6.83B | ||
| -2.33% | -6.90% | -30.67% | -47.80% | 6.76B | ||
| -0.76% | -4.95% | +8.94% | +8.50% | 5.2B | ||
| +1.24% | +1.04% | -19.62% | -1.29% | 4.69B | ||
| +1.94% | +0.61% | +15.21% | +27.05% | 4.1B | ||
| -1.72% | +0.41% | -23.24% | -20.78% | 3.81B | ||
| -0.04% | +6.36% | -29.17% | -21.40% | 2.67B | ||
| -1.84% | -3.51% | +25.39% | -55.18% | 2.01B | ||
| +0.13% | -1.85% | -1.73% | +7.15% | 2B | ||
| -1.30% | -0.30% | +3.10% | +29.42% | 1.85B | ||
| -6.13% | -9.00% | -51.97% | -54.12% | 1.09B | ||
| +0.34% | +2.24% | +24.27% | +72.88% | 803M | ||
| +1.99% | -0.97% | -20.88% | -34.71% | 768M | ||
| -2.47% | -6.18% | -12.87% | -33.40% | 582M | ||
| Average | -0.86% | -1.35% | -1.90% | -9.10% | ||
| Weighted average by Cap. | -0.67% | -1.30% | +11.72% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -16.97% | ||
| 2022 | -16.36% | ||
| 2021 | +26.07% |
- Stock Market
- Equities
- 6847 Stock
- Quotes Puriblood Medical Co., Ltd.
