Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11 SEK | -2.65% |
|
-9.84% | -9.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 12.2 kr | 12.1 kr | 11.8 kr | 11.3 kr | 11 kr |
Volume | 762 | 8 989 | 9 853 | 7 886 | 1 440 |
Change | 0.00% | -0.82% | -2.48% | -4.24% | -2.65% |
Opening | 12.30 | 12.10 | 12.10 | 11.10 | 11.3 |
High | 12.30 | 13.00 | 12.10 | 11.40 | 11.3 |
Low | 12.10 | 11.80 | 11.50 | 11.10 | 11 |
Performance
1 day | -2.65% | ||
1 week | -9.84% | ||
Current month | -9.84% | ||
3 months | -2.65% | ||
6 months | -13.39% | ||
Current year | -9.09% | ||
1 year | -14.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -9.84% | -9.09% | -14.06% | 12.05M | ||
-0.68% | +1.99% | +29.36% | +13.24% | 451B | ||
+0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
+0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
-1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
+0.20% | -0.06% | +23.18% | +9.33% | 87.82B | ||
-0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
+0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
+0.41% | -0.65% | +12.99% | +6.16% | 33.77B | ||
-0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
-0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
-0.06% | +3.45% | +67.73% | +180.19% | 21.46B | ||
+0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+0.50% | -0.25% | -25.78% | -19.32% | 12.82B | ||
+0.15% | +15.79% | - | - | 12.04B | ||
Average | +0.33% | +0.53% | +17.55% | +38.89% | ||
Weighted average by Cap. | -0.02% | +1.00% | +27.62% | +35.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:42 | 11 | 1,090 | 1,440 |
08:58:42 | 11.2 | 90 | 350 |
08:58:42 | 11.2 | 6 | 260 |
08:00:25 | 11.3 | 219 | 254 |
08:00:03 | 11.3 | 1 | 35 |
Monthly variations
Annual change
2024 | -6.61% | ||
2023 | -27.30% | ||
2022 | -38.70% |
- Stock Market
- Equities
- PURE Stock
- Quotes Purefun Group AB