PUMA EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | +0.93% |
|
+0.93% | -24.07% |
| 06-26 | Puma Exploration Inc. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 05-08 | Puma Exploration Inc. Launches 2024 Exploration Program At Jonpol Gold | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 0.073 $ | 0.0644 $ | 0.065 $ |
| Volume | 14 475 | 17 279 | 1 500 |
| Change | +∞% | -11.78% | +0.93% |
| Opening | 0.08 | 0.06 | 0.07 |
| High | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -13.45% | ||
| 3 months | -14.02% | ||
| 6 months | -24.68% | ||
| Current year | -24.07% | ||
| 1 year | -34.01% | ||
| 3 years | -75.28% | ||
| 5 years | -36.89% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
9 710
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
631.15
Record volume 1
311 000
Record volume 2
268 500
Record volume 3
226 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 538 752
Net sales ()
0
Free-Float
97.19 %
Free-Float capitalization (USD)
9 270 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.15
3 years
0.060.50
5 years
0.040.50
10 years
0.041.63
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
44.16
RSI 14 days
45.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -24.07% | -34.01% | 9.54M | ||
| +2.57% | +3.75% | -11.19% | -0.95% | 149B | ||
| +0.32% | +3.53% | -8.27% | +6.11% | 115B | ||
| -0.05% | +5.52% | +1.20% | +3.88% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.84% | -2.09% | -13.18% | -0.47% | 41.13B | ||
| -0.08% | -2.45% | +23.26% | +4.16% | 37.55B | ||
| +1.92% | +2.02% | +115.71% | +120.70% | 34.06B | ||
| +3.77% | +4.13% | +22.91% | +23.50% | 26.18B | ||
| +1.68% | +6.44% | +82.50% | +70.01% | 20.61B | ||
| +5.46% | +4.64% | +45.68% | +54.71% | 18.09B | ||
| +1.85% | +3.77% | +15.62% | +1.05% | 11.46B | ||
| +5.88% | +4.21% | +46.13% | +52.60% | 9.03B | ||
| +4.77% | +3.67% | -17.19% | -20.43% | 7.27B | ||
| -1.54% | +3.11% | +10.67% | +33.87% | 6.34B | ||
| +1.67% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +2.22% | +1.97% | +17.51% | +18.65% | ||
| Weighted average by Cap. | +1.84% | +2.04% | +9.77% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | -34.18% | ||
| 2022 | -61.54% | ||
| 2021 | +147.66% | ||
| 2020 | +42.02% | ||
| 2019 | -62.17% | ||
| 2018 | -60.65% | ||
| 2017 | +29.10% | ||
| 2016 | +106.61% | ||
| 2015 | -83.54% | ||
| 2014 | -20.11% | ||
| 2013 | -26.25% | ||
| 2012 | -14.70% |
- Stock Market
- Equities
- PUMA Stock
- PUMXF Stock
- Quotes Puma Exploration Inc.
