PULZ ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 INR | -3.40% |
|
+1.38% | -20.08% |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 102.9 ₹ | 103.25 ₹ | 103 ₹ | 99.5 ₹ |
| Volume | 41 000 | 40 000 | 7 000 | 6 000 |
| Change | +5.00% | +0.34% | -0.24% | -3.40% |
| Opening | 98.00 | 107.00 | 103.00 | 102.00 |
| High | 102.90 | 108.00 | 104.00 | 103.90 |
| Low | 93.20 | 101.15 | 103.00 | 99.50 |
Performance
| 1 day | -3.40% | ||
| 1 week | +1.38% | ||
| Current month | -7.01% | ||
| 1 month | -21.03% | ||
| 3 months | -20.56% | ||
| 6 months | -25.75% | ||
| Current year | -20.08% | ||
| 1 year | +38.29% | ||
| 3 years | +1,263.01% | ||
| 5 years | +847.62% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
21 714
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 160 543.00
Avg. Volume 20 sessions USD
25 889.79
Record volume 1
552 000
Record volume 2
384 000
Record volume 3
352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 121 426 271
Capitalization (USD)
13 438 051
Net sales (INR)
448 864 000
Net sales (USD)
5 378 737
Free-Float
99 %
Free-Float capitalization (INR)
1 110 212 008
Free-Float capitalization (USD)
13 303 670
Average Daily Capital Traded
0.19%
Highs and lows
1 week
93.20
108.00
1 month
88.40123.95
Current year
88.40204.65
1 year
56.00204.65
3 years
6.65204.65
5 years
4.60204.65
10 years
4.60204.65
Indicators
Moving average 5 days
101.06
Moving average 20 days
103.21
Moving average 50 days
123.43
Moving average 100 days
135.93
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+24.05%
Price spread / (MMA100)
+36.62%
STIM
RSI 9 days
46.36
RSI 14 days
42.42
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +1.38% | -20.08% | +38.29% | 13.44M | ||
| +1.37% | +6.95% | +2.16% | +4.10% | 101B | ||
| +0.76% | +1.03% | -5.30% | -23.11% | 19.07B | ||
| -1.97% | +0.74% | +7.27% | -11.22% | 13.64B | ||
| +3.18% | +2.40% | +79.10% | +167.84% | 8.16B | ||
| -0.46% | -6.13% | +14.52% | +22.24% | 4.12B | ||
| -2.83% | -0.81% | -5.47% | +18.66% | 3.98B | ||
| -1.62% | -6.96% | +5.95% | +3.10% | 3.74B | ||
| -2.57% | -2.63% | +34.30% | +44.01% | 3.3B | ||
| -0.86% | -1.71% | -17.38% | -16.94% | 2.9B | ||
| -2.63% | -3.90% | -16.07% | -9.39% | 2.9B | ||
| -0.19% | 0.00% | +38.96% | +60.42% | 2.13B | ||
| -0.25% | +0.67% | -1.23% | +1.90% | 1.73B | ||
| -1.49% | +0.80% | -35.54% | -33.84% | 1.36B | ||
| +1.01% | -8.06% | +73.88% | +41.05% | 813M | ||
| -2.56% | -8.92% | -31.62% | -44.61% | 748M | ||
| Average | -0.91% | -0.52% | +7.72% | +16.41% | ||
| Weighted average by Cap. | +0.58% | +2.54% | +5.94% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023f0a5fd317f4b7ca1e3a09d6cc92a.vr-jLdi34nHLZaQgRQP3_YqTDs9KdM3v_345D6t5OJk.6fuOGu_1ikCCEsVWFkatmdOldLtnHKaZhjBKd80NDtSO6dIUvP2hRawR8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:44 | 99.5 | 1,000 | 6,000 |
| 10:14:28 | 100 | 1,000 | 5,000 |
| 09:20:43 | 103 | 1,000 | 4,000 |
| 08:28:59 | 103.9 | 1,000 | 3,000 |
| 06:54:48 | 103.9 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +141.98% | ||
| 2022 | +462.30% | ||
| 2021 | +40.77% | ||
| 2020 | -23.53% | ||
| 2019 | -8.11% | ||
| 2018 | -42.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PULZ Stock
- Quotes Pulz Electronics Limited
