PUIG BRANDS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 EUR | -1.25% |
|
-2.38% | 0.00% |
| 06-01 | 6,201,339 Class B Shares of Puig Brands, S.A. are subject to a Lock-Up Agreement Ending on 1-JUN-2024. | CI |
| 05-16 | Puig Brands, S.A.(BME:PUIG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 26.08 € | 26.12 € | 25.7 € | 25.38 € |
| Volume | 111 930 | 114 656 | 129 792 | 149 156 |
| Change | -0.69% | +0.15% | -1.61% | -1.25% |
| Opening | 26.30 | 26.26 | 26.22 | 26.00 |
| High | 26.38 | 26.26 | 26.26 | 26.04 |
| Low | 26.00 | 26.00 | 25.70 | 25.18 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -3.72% |
Volumes
marketsDaily volume
149 156
Estimated daily volume
149 156
Avg. Volume 20 sessions
123 054
Daily volume ratio
1.21
Avg. Volume 20 sessions
3 123 110.52
Avg. Volume 20 sessions USD
3 372 959.36
Record volume 1
24 942 270
Record volume 2
1 280 318
Record volume 3
982 908
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
13 501 090 562
Capitalization (USD)
14 581 177 807
Net sales ()
4 304 067 000
Net sales (USD)
4 648 392 360
Number of employees
11 124
Sales / Employee (EUR)
386 917
Sales / Employee (USD)
417 871
Highs and lows
1 week
25.18
26.38
1 month
24.8226.50
Current year
24.0026.88
1 year
24.0026.88
3 years
24.0026.88
5 years
24.0026.88
10 years
24.0026.88
Indicators
Moving average 5 days
25.91
Moving average 20 days
25.84
Moving average 50 days
12.91
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-49.14%
STIM
RSI 9 days
69.58
RSI 14 days
80.82
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.38% | - | - | 14.58B | ||
| -0.51% | +1.44% | -7.65% | -19.73% | 18.95B | ||
| -0.71% | -11.74% | +6.21% | +11.29% | 10.23B | ||
| -3.20% | -4.96% | +23.06% | +71.66% | 9.94B | ||
| +1.00% | +1.51% | - | - | 2.35B | ||
| +4.00% | +7.25% | +758.00% | +8,250.36% | 2.1B | ||
| +1.85% | +8.68% | -0.18% | +2.49% | 1.76B | ||
| -0.25% | -0.70% | -0.52% | - | 1.7B | ||
| +1.85% | +3.29% | -59.78% | -55.10% | 550M | ||
| +2.81% | -2.19% | +206.08% | +224.60% | 502M | ||
| 0.00% | -5.13% | -26.73% | -47.52% | 294M | ||
| -0.39% | -4.09% | -21.82% | +59.26% | 254M | ||
| +0.28% | -6.32% | +17.11% | +32.84% | 247M | ||
| +0.17% | -6.79% | +13.11% | -24.41% | 175M | ||
| +1.39% | -2.20% | -7.25% | +8.02% | 165M | ||
| -2.11% | -6.27% | +10.57% | -0.36% | 122M | ||
| Average | +0.31% | -2.18% | +65.01% | +654.88% | ||
| Weighted average by Cap. | -0.80% | -2.50% | +38.39% | +395.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.4WvaRUKBI6gBQ-Hdsr50PCz_vx9mdpiY2bnBWUEEYtc.owmsKSisZ9k5DYCc2PwnDGmN-W4VJNX5qIqEFARoBr2oKq8hHft5njEMuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 25.38 | 205 | 149,156 |
| 16:35:14 | 25.38 | 598 | 148,951 |
| 16:35:14 | 25.38 | 1,226 | 148,353 |
| 16:35:14 | 25.38 | 542 | 147,127 |
| 16:35:14 | 25.38 | 542 | 146,585 |
| 16:35:14 | 25.38 | 336 | 146,043 |
| 16:35:14 | 25.38 | 3,675 | 145,707 |
| 16:35:14 | 25.38 | 1,181 | 142,032 |
| 16:35:14 | 25.38 | 2,821 | 140,851 |
Monthly variations
Annual change
| 2024 | +3.59% |
- Stock Market
- Equities
- PUIG Stock
- Quotes Puig Brands, S.A.
