PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | +0.34% |
|
+2.34% | -1.32% |
| 06-14 | BMO Capital Cuts Public Storage's Price Target to $322 From $330 | MT |
| 05-20 | Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 $ | 17.6634 $ | 17.75 $ | 17.85 $ | 17.91 $ |
| Volume | 19 899 | 13 264 | 23 237 | 15 004 | 12 460 |
| Change | -0.85% | +0.93% | +0.49% | +0.56% | +0.34% |
| Opening | 17.65 | 17.59 | 17.67 | 17.75 | 17.87 |
| High | 17.65 | 17.70 | 17.76 | 17.85 | 17.96 |
| Low | 17.48 | 17.56 | 17.67 | 17.66 | 17.66 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.34% | ||
| Current month | -1.70% | ||
| 1 month | +0.39% | ||
| 3 months | -4.17% | ||
| 6 months | -1.54% | ||
| Current year | -1.32% | ||
| 1 year | -3.81% |
Volumes
marketsDaily volume
12 460
Estimated daily volume
12 460
Avg. Volume 20 sessions
29 426
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
527 019.66
Record volume 1
7 203 048
Record volume 2
2 350 829
Record volume 3
619 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 884 591 244
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
45 712 824 134
Average Daily Capital Traded
0%
Highs and lows
1 week
17.48
17.96
1 month
17.3818.63
Current year
17.0519.48
1 year
15.3819.48
3 years
15.3825.10
5 years
15.3825.10
10 years
15.3825.10
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.98
Moving average 50 days
17.79
Moving average 100 days
18.33
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
46.07
RSI 14 days
46.60
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.34% | -1.32% | -3.81% | 50.88B | ||
| -0.13% | -0.64% | -2.08% | +7.74% | 33.28B | ||
| -0.51% | -0.77% | -3.13% | +1.61% | 10.15B | ||
| -1.45% | -5.19% | -16.52% | -11.35% | 3.96B | ||
| -1.06% | -2.69% | -1.33% | +19.68% | 3.1B | ||
| -2.02% | -2.18% | -4.75% | +12.14% | 2.94B | ||
| -3.06% | -3.96% | -12.27% | -6.06% | 2.21B | ||
| -1.27% | +0.43% | +1.74% | +2.63% | 2.16B | ||
| -1.67% | +0.86% | +3.98% | - | 1.04B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| 0.00% | +1.38% | -11.96% | +3.45% | 436M | ||
| +0.71% | +1.07% | +8.65% | +13.98% | 368M | ||
| -1.45% | +16.27% | +90.77% | +216.64% | 204M | ||
| -6.67% | -.--% | -.--% | -13.85% | 167M | ||
| -1.06% | -0.43% | +0.97% | -5.74% | 53.26M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +0.87% | +0.70% | +2.93% | +15.66% | ||
| Weighted average by Cap. | -0.16% | -0.90% | -2.35% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56912a3ae40154f917c1b6503236be13._zkpKs0gAHjJTKPBpUZAco8ya_yC_Vr9MMIU3ePyORk.lXhdGqpZdCmQGcqjiBQzFLwfWrnPzm-7SvdjlIutW3WSCE5iillmHooB6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:55 | 17.91 | 138 | 9,500 |
| 20:47:34 | 17.96 | 100 | 9,362 |
| 20:26:56 | 17.85 | 250 | 9,262 |
| 20:26:56 | 17.88 | 124 | 9,012 |
| 20:26:56 | 17.88 | 100 | 8,888 |
| 20:26:56 | 17.88 | 100 | 8,788 |
| 20:26:56 | 17.92 | 100 | 8,688 |
| 19:36:17 | 17.88 | 158 | 8,588 |
| 19:36:01 | 17.92 | 103 | 8,430 |
| 19:19:23 | 17.86 | 182 | 8,327 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +8.68% | ||
| 2022 | -33.28% | ||
| 2021 | +0.72% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRR Stock
- Quotes Public Storage
