PUBLIC STORAGE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 USD | +0.31% |
|
+0.25% | -4.86% |
| 06-14 | BMO Capital Cuts Public Storage's Price Target to $322 From $330 | MT |
| 05-20 | Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.2985 $ | 20.34 $ | 20.405 $ | 20.331 $ | 20.35 $ |
| Volume | 28 034 | 34 429 | 14 671 | 28 790 | 14 425 |
| Change | -0.20% | +0.20% | +0.32% | -0.36% | +0.31% |
| Opening | 20.19 | 20.23 | 20.28 | 20.43 | 20.28 |
| High | 20.30 | 20.34 | 20.49 | 20.44 | 20.35 |
| Low | 20.14 | 20.18 | 20.28 | 20.31 | 20.25 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.25% | ||
| Current month | -1.79% | ||
| 1 month | +0.20% | ||
| 3 months | -5.26% | ||
| 6 months | -4.10% | ||
| Current year | -4.86% | ||
| 1 year | -6.65% | ||
| 3 years | -24.91% |
Volumes
marketsDaily volume
14 425
Estimated daily volume
25 400
Avg. Volume 20 sessions
20 847
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
425 174.57
Record volume 1
4 784 552
Record volume 2
2 972 878
Record volume 3
1 837 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 884 591 244
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
45 712 824 134
Average Daily Capital Traded
0%
Highs and lows
1 week
20.14
20.49
1 month
20.0920.99
Current year
19.6222.28
1 year
17.9722.29
3 years
17.9728.20
5 years
17.9728.20
10 years
17.9728.20
Indicators
Moving average 5 days
20.34
Moving average 20 days
20.54
Moving average 50 days
20.49
Moving average 100 days
21.09
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
45.93
RSI 14 days
46.34
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.25% | -4.86% | -6.65% | 50.88B | ||
| -0.21% | -0.61% | -2.05% | +7.78% | 33.28B | ||
| -0.27% | -0.44% | -2.80% | +1.95% | 10.15B | ||
| -1.45% | -3.48% | -16.52% | -10.04% | 3.96B | ||
| -1.15% | -2.62% | -1.25% | +19.77% | 3.1B | ||
| -2.02% | +0.17% | -4.75% | +11.60% | 2.94B | ||
| -3.06% | -2.76% | -12.27% | -6.73% | 2.21B | ||
| -1.27% | +0.43% | +1.74% | +2.63% | 2.16B | ||
| -1.67% | +0.86% | +3.98% | - | 1.04B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| 0.00% | +3.18% | -11.96% | +2.40% | 436M | ||
| +0.28% | +0.36% | +7.89% | +13.17% | 368M | ||
| -1.45% | +16.27% | +90.77% | +216.64% | 204M | ||
| -6.67% | -.--% | -.--% | -13.85% | 167M | ||
| +0.20% | +0.84% | +2.25% | -4.55% | 53.26M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +0.90% | +0.63% | +2.75% | +15.45% | ||
| Weighted average by Cap. | -0.17% | -0.91% | -3.92% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1037.AwA3Ofwyg_GR1BFOT6cRG8Nsi0Nc-f8F6nDiWNUDQzE.VlFwaooH7pz5jnI0Fe1ELYsiuTs6vcs2uRanGr03Ehxnd2RMvQblveeMIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:07:50 | 20.35 | 147 | 11,622 |
| 18:07:50 | 20.35 | 400 | 11,475 |
| 18:07:47 | 20.35 | 100 | 11,075 |
| 18:07:47 | 20.35 | 100 | 10,975 |
| 18:07:42 | 20.35 | 100 | 10,875 |
| 18:07:42 | 20.34 | 100 | 10,775 |
| 18:07:39 | 20.35 | 200 | 10,675 |
| 18:07:39 | 20.34 | 100 | 10,475 |
| 18:07:37 | 20.34 | 100 | 10,375 |
| 18:07:37 | 20.34 | 100 | 10,275 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +11.93% | ||
| 2022 | -28.64% | ||
| 2021 | -1.33% | ||
| 2020 | +8.56% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRL Stock
- Quotes Public Storage
