PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | -.--% |
|
-.--% | -10.19% |
| 04-29 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 96 Rp | 97 Rp | 98 Rp | 97 Rp | 97 Rp |
| Volume | 18 447 800 | 19 599 500 | 20 858 700 | 12 352 700 | 10 489 100 |
| Change | -1.03% | +1.04% | +1.03% | -1.02% | -.--% |
| Opening | 97.00 | 96.00 | 97.00 | 98.00 | 97.00 |
| High | 97.00 | 98.00 | 101.00 | 98.00 | 98.00 |
| Low | 95.00 | 94.00 | 96.00 | 96.00 | 95.00 |
Performance
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | -16.38% | ||
| 6 months | -19.83% | ||
| Current year | -10.19% | ||
| 1 year | -3.00% |
Volumes
marketsDaily volume
10 489 100
Avg. Volume 20 sessions
22 094 707
Avg. Volume 20 sessions IDR
2 143 186 579.00
Avg. Volume 20 sessions USD
132 877.57
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 148 789 419 355
Capitalization (USD)
71 224 944
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
624 240 029 345
Free-Float capitalization (USD)
38 702 882
Average Daily Capital Traded
0.19%
Highs and lows
1 week
94.00
101.00
1 month
94.00103.00
Current year
86.00129.00
1 year
86.00166.00
3 years
86.001 600.00
5 years
86.001 600.00
10 years
86.001 600.00
Indicators
Moving average 5 days
97.00
Moving average 20 days
97.45
Moving average 50 days
99.84
Moving average 100 days
102.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
47.29
RSI 14 days
46.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -10.19% | -3.00% | 71.22M | ||
| -0.86% | -7.70% | -19.53% | -8.45% | 179B | ||
| -1.74% | -5.71% | -3.23% | +10.70% | 162B | ||
| +0.77% | -2.21% | +2.05% | +28.90% | 152B | ||
| +1.66% | -2.61% | +5.13% | +16.56% | 98.6B | ||
| +0.44% | -2.12% | +9.84% | +37.46% | 80.88B | ||
| -0.71% | -8.38% | +22.85% | +97.79% | 76.41B | ||
| -1.44% | -4.45% | -8.81% | +6.27% | 70.96B | ||
| -3.38% | -11.90% | -31.57% | -14.16% | 47.22B | ||
| -0.58% | -2.18% | -9.69% | +16.57% | 43.29B | ||
| -4.48% | -12.99% | -1.67% | +21.78% | 36.09B | ||
| +2.13% | -3.37% | -12.41% | +5.94% | 32.21B | ||
| +1.25% | -5.84% | -6.97% | +22.53% | 32.18B | ||
| -0.97% | +0.55% | +0.71% | -3.51% | 31.15B | ||
| +0.18% | -6.04% | -7.20% | +8.76% | 27.39B | ||
| +0.76% | -3.61% | +6.63% | +26.87% | 26.43B | ||
| Average | -0.28% | -4.44% | -4.00% | +16.94% | ||
| Weighted average by Cap. | -0.30% | -4.75% | -3.54% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
