PT WAHANA INTERFOOD NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 IDR | +4.55% |
|
-7.26% | -34.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 124 Rp | 126 Rp | 110 Rp | 115 Rp |
| Volume | 384 000 | 412 600 | 871 100 | 403 600 |
| Change | +∞% | +1.61% | -12.70% | +4.55% |
| Opening | 122.00 | 126.00 | 120.00 | 115.00 |
| High | 134.00 | 133.00 | 130.00 | 120.00 |
| Low | 111.00 | 115.00 | 110.00 | 110.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | -7.26% | ||
| Current month | -17.86% | ||
| 1 month | -23.33% | ||
| 3 months | -47.25% | ||
| 6 months | -31.95% | ||
| Current year | -34.29% | ||
| 1 year | -50.85% | ||
| 3 years | -54.72% | ||
| 5 years | -87.57% |
Volumes
marketsDaily volume
403 600
Avg. Volume 20 sessions
691 000
Avg. Volume 20 sessions IDR
79 465 000.00
Avg. Volume 20 sessions USD
4 847.37
Record volume 1
100 310 000
Record volume 2
93 766 400
Record volume 3
84 222 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
101 988 721 311
Capitalization (USD)
6 221 312
Net sales (IDR)
171 060 029 289
Net sales (USD)
10 434 662
Number of employees
357
Sales / Employee (IDR)
479 159 746
Sales / Employee (USD)
29 229
Free-Float
32.98 %
Free-Float capitalization (IDR)
33 635 588 380
Free-Float capitalization (USD)
2 051 771
Average Daily Capital Traded
0.08%
Highs and lows
1 week
110.00
133.00
1 month
110.00184.00
Current year
110.00280.00
1 year
110.00280.00
3 years
110.00386.00
5 years
110.001 030.00
10 years
110.001 030.00
Indicators
Moving average 5 days
120.20
Moving average 20 days
139.10
Moving average 50 days
161.50
Moving average 100 days
164.39
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+40.43%
Price spread / (MMA100)
+42.95%
STIM
RSI 9 days
28.61
RSI 14 days
30.94
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -7.26% | -34.29% | -50.85% | 6.22M | ||
| -0.18% | -0.37% | +6.08% | 0.00% | 28.2B | ||
| +1.39% | +1.36% | +10.50% | -7.00% | 9.49B | ||
| +4.43% | -3.73% | -12.83% | -21.50% | 2.05B | ||
| +0.26% | -0.96% | -3.30% | +9.08% | 1.37B | ||
| +0.56% | -0.16% | -5.74% | -21.83% | 1.13B | ||
| +1.61% | -2.83% | +106.56% | +61.54% | 942M | ||
| +0.91% | +1.93% | +15.17% | +10.64% | 566M | ||
| +0.57% | +0.57% | -21.88% | -32.69% | 392M | ||
| -2.56% | -5.00% | -8.80% | +21.28% | 224M | ||
| 0.00% | 0.00% | -0.90% | -0.90% | 222M | ||
| -0.11% | +1.87% | +22.11% | +27.65% | 201M | ||
| 0.00% | 0.00% | +20.39% | +71.03% | 187M | ||
| -.--% | -.--% | - | - | 173M | ||
| -2.54% | -2.25% | +12.29% | +18.69% | 128M | ||
| +0.94% | +0.52% | -5.36% | +18.67% | 114M | ||
| Average | +0.59% | -0.87% | +6.67% | +6.92% | ||
| Weighted average by Cap. | +0.47% | -0.87% | +7.54% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -34.70% | ||
| 2022 | -6.94% | ||
| 2021 | -58.86% | ||
| 2020 | -23.08% | ||
| 2019 | +170.83% |
- Stock Market
- Equities
- COCO Stock
- Quotes PT Wahana Interfood Nusantara Tbk
