PT VENTENY FORTUNA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 IDR | -4.26% |
|
-11.18% | -61.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 152 Rp | 132 Rp | 133 Rp | 141 Rp | 135 Rp | 135 Rp |
| Volume | 34 652 300 | 15 742 000 | 15 004 300 | 16 444 400 | 21 113 600 | 21 113 600 |
| Change | 0.00% | -13.16% | +0.76% | +6.02% | -4.26% | -4.26% |
| Opening | 150.00 | 151.00 | 133.00 | 133.00 | 139.00 | 139 |
| High | 154.00 | 151.00 | 136.00 | 143.00 | 139.00 | 139 |
| Low | 148.00 | 130.00 | 126.00 | 130.00 | 128.00 | 128 |
Performance
| 1 day | -4.26% | ||
| 1 week | -11.18% | ||
| Current month | -23.30% | ||
| 1 month | -24.58% | ||
| 3 months | -24.16% | ||
| 6 months | -55.88% | ||
| Current year | -61.65% | ||
| 1 year | -52.46% |
Volumes
marketsDaily volume
21 113 600
Avg. Volume 20 sessions
30 825 040
Avg. Volume 20 sessions IDR
4 161 380 400.00
Avg. Volume 20 sessions USD
253 844.20
Record volume 1
185 092 100
Record volume 2
118 965 100
Record volume 3
95 618 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
880 355 049 180
Capitalization (USD)
53 701 658
Net sales (IDR)
181 941 434 865
Net sales (USD)
11 098 428
Number of employees
77
Sales / Employee (IDR)
2 362 875 777
Sales / Employee (USD)
144 135
Free-Float
29.34 %
Free-Float capitalization (IDR)
258 256 494 320
Free-Float capitalization (USD)
15 753 646
Average Daily Capital Traded
0.47%
Highs and lows
1 week
126.00
143.00
1 month
126.00184.00
Current year
126.00354.00
1 year
126.00356.00
3 years
126.00900.00
5 years
126.00900.00
10 years
126.00900.00
Indicators
Moving average 5 days
138.60
Moving average 20 days
158.45
Moving average 50 days
174.26
Moving average 100 days
173.40
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
27.50
RSI 14 days
30.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -11.18% | -61.65% | -52.46% | 53.7M | ||
| +0.97% | +1.41% | +19.35% | +34.55% | 3,313B | ||
| -0.72% | +2.96% | +18.02% | +42.54% | 93.49B | ||
| -0.04% | +1.59% | +16.40% | +39.05% | 87.33B | ||
| -6.67% | +0.68% | +38.21% | +62.09% | 56.92B | ||
| -1.31% | -3.25% | -21.89% | -14.32% | 49.36B | ||
| +0.43% | +1.86% | +35.41% | +27.44% | 47.58B | ||
| -0.91% | +1.36% | +86.25% | +25.07% | 43.65B | ||
| +3.18% | +1.37% | -31.77% | -3.62% | 41B | ||
| +2.14% | +0.06% | -1.17% | +13.24% | 27.12B | ||
| +0.74% | +2.21% | -21.53% | -7.06% | 22.95B | ||
| +1.93% | +3.54% | +16.83% | +24.55% | 20.34B | ||
| +0.90% | +0.88% | -19.00% | -12.97% | 18.03B | ||
| -0.95% | +4.20% | -12.37% | +7.06% | 16.3B | ||
| +0.37% | +3.41% | -0.54% | -1.29% | 16.28B | ||
| +0.21% | -7.38% | -21.64% | -52.08% | 15.73B | ||
| Average | -0.21% | +0.73% | +2.43% | +8.24% | ||
| Weighted average by Cap. | +0.76% | +1.15% | +18.45% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.65% | ||
| 2023 | -21.78% | ||
| 2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk
