PT UTAMA RADAR CAHAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 IDR | -10.00% |
|
-24.21% | +26.00% |
| 03-28 | PT Utama Radar Cahaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Utama Radar Cahaya Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 191 Rp | 179 Rp | 172 Rp | 160 Rp | 144 Rp |
| Volume | 373 200 | 298 300 | 273 000 | 348 100 | 1 006 500 |
| Change | +0.53% | -6.28% | -3.91% | -6.98% | -10.00% |
| Opening | 190.00 | 191.00 | 179.00 | 172.00 | 160.00 |
| High | 193.00 | 191.00 | 179.00 | 173.00 | 160.00 |
| Low | 186.00 | 172.00 | 172.00 | 155.00 | 144.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -24.21% | ||
| Current month | +6.48% | ||
| 1 month | +5.00% | ||
| 3 months | -11.06% | ||
| 6 months | +20.00% | ||
| Current year | +26.00% | ||
| 1 year | +41.31% |
Volumes
marketsDaily volume
1 006 500
Avg. Volume 20 sessions
758 683
Avg. Volume 20 sessions IDR
109 250 352.00
Avg. Volume 20 sessions USD
6 664.27
Record volume 1
215 063 100
Record volume 2
81 656 085
Record volume 3
53 709 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
113 708 262 295
Capitalization (USD)
6 936 204
Net sales (IDR)
75 756 461 938
Net sales (USD)
4 621 144
Number of employees
73
Sales / Employee (IDR)
1 037 759 753
Sales / Employee (USD)
63 303
Free-Float
20 %
Free-Float capitalization (IDR)
22 741 652 459
Free-Float capitalization (USD)
1 387 241
Average Daily Capital Traded
0.1%
Highs and lows
1 week
144.00
193.00
1 month
134.29216.00
Current year
106.67216.00
1 year
94.29216.00
3 years
58.10216.00
5 years
58.10216.00
10 years
58.10216.00
Indicators
Moving average 5 days
169.20
Moving average 20 days
159.80
Moving average 50 days
145.14
Moving average 100 days
142.65
Price spread / (MMA5)
+17.50%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
35.04
RSI 14 days
41.78
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -24.21% | +26.00% | +41.31% | 6.94M | ||
| +0.54% | +0.98% | -10.84% | -2.31% | 34.02B | ||
| -0.56% | +0.76% | -10.00% | -24.08% | 31.87B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -4.58% | +1.39% | +14.36% | +10.77% | 5.96B | ||
| -0.74% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| +0.07% | +0.03% | -7.47% | -12.12% | 3.99B | ||
| -0.75% | -1.49% | +7.92% | +7.92% | 3.73B | ||
| +1.71% | -1.65% | - | - | 3.37B | ||
| +2.14% | -3.23% | +56.15% | +63.36% | 2.37B | ||
| -0.44% | +2.26% | +1.52% | +6.87% | 2.27B | ||
| +0.45% | +3.14% | -1.57% | -0.33% | 2.19B | ||
| +0.89% | -2.44% | +1.34% | -21.75% | 2.12B | ||
| +1.90% | -7.50% | -8.52% | -23.81% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.59% | -1.56% | +6.06% | +4.14% | ||
| Weighted average by Cap. | -0.15% | +0.52% | -4.93% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -4.76% | ||
| 2022 | +3.28% |
- Stock Market
- Equities
- RCCC Stock
- Quotes PT Utama Radar Cahaya Tbk
