PT TUNAS ALFIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 IDR | +1.23% |
|
-0.60% | +17.02% |
| 04-30 | PT Tunas Alfin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT Tunas Alfin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/06/2024 | 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 332 Rp | 330 Rp | 332 Rp | 326 Rp | 330 Rp |
| Volume | 400 | 800 | 57 500 | 300 | 26 100 |
| Change | +∞% | -0.60% | +0.61% | -1.81% | +1.23% |
| Opening | 328.00 | 332.00 | 328.00 | 332.00 | 324.00 |
| High | 332.00 | 332.00 | 376.00 | 332.00 | 342.00 |
| Low | 328.00 | 330.00 | 328.00 | 326.00 | 322.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| Current month | +3.12% | ||
| 1 month | -6.25% | ||
| 3 months | +3.12% | ||
| 6 months | +5.77% | ||
| Current year | +17.02% | ||
| 1 year | +7.84% | ||
| 3 years | +18.71% | ||
| 5 years | -7.82% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
26 100
Avg. Volume 20 sessions
6 953
Avg. Volume 20 sessions IDR
2 294 490.00
Avg. Volume 20 sessions USD
139.96
Record volume 1
42 500 000
Record volume 2
16 451 600
Record volume 3
3 293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
446 454 967 213
Capitalization (USD)
27 233 753
Net sales (IDR)
1 262 896 271 398
Net sales (USD)
77 036 673
Number of employees
858
Sales / Employee (IDR)
1 471 907 076
Sales / Employee (USD)
89 786
Free-Float
7.88 %
Free-Float capitalization (IDR)
35 286 975 147
Free-Float capitalization (USD)
2 152 505
Average Daily Capital Traded
0%
Highs and lows
1 week
322.00
376.00
1 month
310.00376.00
Current year
264.00442.00
1 year
264.00476.00
3 years
264.00476.00
5 years
196.00476.00
10 years
196.00720.00
Indicators
Moving average 5 days
330.00
Moving average 20 days
331.50
Moving average 50 days
329.40
Moving average 100 days
317.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
49.78
RSI 14 days
49.98
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.60% | +17.02% | +7.84% | 27.23M | ||
| -0.65% | -0.49% | +12.14% | +37.95% | 16.28B | ||
| -1.01% | -0.71% | +24.18% | +40.37% | 15.59B | ||
| -1.55% | -4.24% | +19.61% | +68.45% | 12.82B | ||
| -0.43% | -3.39% | +17.45% | +25.42% | 11.68B | ||
| -3.51% | -3.09% | -1.12% | +4.74% | 10.41B | ||
| -0.55% | -0.15% | +10.63% | +4.84% | 8.38B | ||
| -0.54% | -2.76% | -13.50% | +5.47% | 8.18B | ||
| -1.59% | -7.97% | -17.00% | -36.12% | 6.89B | ||
| -0.17% | -5.51% | +13.90% | +13.71% | 6.12B | ||
| -1.04% | -4.05% | +2.52% | -5.56% | 5.63B | ||
| -15.32% | +1.26% | +0.52% | -4.26% | 4.58B | ||
| -1.66% | -3.68% | -3.19% | +12.11% | 3.98B | ||
| -0.75% | -1.48% | -7.64% | -15.29% | 3.89B | ||
| +1.24% | +2.70% | -4.65% | +5.00% | 3.31B | ||
| -2.12% | -3.90% | -0.63% | -2.39% | 2.75B | ||
| Average | -1.78% | -2.33% | +4.39% | +10.14% | ||
| Weighted average by Cap. | -1.63% | -2.44% | +7.65% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -6.62% | ||
| 2022 | +1.34% | ||
| 2021 | +14.62% | ||
| 2020 | -4.41% | ||
| 2019 | -16.05% | ||
| 2018 | -22.49% | ||
| 2017 | -0.48% | ||
| 2016 | +5.00% | ||
| 2015 | -23.08% | ||
| 2014 | +26.52% |
- Stock Market
- Equities
- TALF Stock
- Quotes PT Tunas Alfin Tbk