PT TOTAL BANGUN PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 IDR | +2.94% |
|
+8.02% | +39.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 486 Rp | 505 Rp | 510 Rp | 525 Rp | 570 Rp |
| Volume | 5 781 300 | 6 530 300 | 11 463 000 | 8 686 500 | 21 993 100 |
| Change | +∞% | +3.91% | +0.99% | +2.94% | +8.57% |
| Opening | 484.00 | 488.00 | 505.00 | 515.00 | 525.00 |
| High | 494.00 | 505.00 | 525.00 | 535.00 | 585.00 |
| Low | 474.00 | 480.00 | 500.00 | 515.00 | 525.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +8.02% | ||
| Current month | +14.13% | ||
| 1 month | +11.23% | ||
| 3 months | +20.41% | ||
| 6 months | +42.66% | ||
| Current year | +39.63% | ||
| 1 year | +59.09% | ||
| 3 years | +73.84% | ||
| 5 years | -3.67% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
8 686 500
Avg. Volume 20 sessions
6 571 533
Avg. Volume 20 sessions IDR
3 450 054 825.00
Avg. Volume 20 sessions USD
210 453.34
Record volume 1
317 093 434
Record volume 2
220 935 581
Record volume 3
215 396 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 790 189 131 148
Capitalization (USD)
109 201 537
Net sales (IDR)
3 027 183 068 000
Net sales (USD)
184 658 167
Number of employees
534
Sales / Employee (IDR)
5 668 882 150
Sales / Employee (USD)
345 802
Free-Float
26.39 %
Free-Float capitalization (IDR)
472 512 042 451
Free-Float capitalization (USD)
28 823 235
Average Daily Capital Traded
0.19%
Highs and lows
1 week
474.00
535.00
1 month
432.00535.00
Current year
374.00535.00
1 year
320.00535.00
3 years
280.00535.00
5 years
246.00570.00
10 years
246.001 210.00
Indicators
Moving average 5 days
502.40
Moving average 20 days
484.95
Moving average 50 days
481.10
Moving average 100 days
447.59
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
67.20
RSI 14 days
62.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +8.02% | +39.63% | +59.09% | 109M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.70% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -1.31% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | +0.74% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | +0.78% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +1.10% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.17% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | +0.59% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | +4.98% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.87% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -0.24% | +56.12% | +99.97% | 11.33B | ||
| Average | +0.05% | +0.70% | +18.10% | +27.54% | ||
| Weighted average by Cap. | -0.07% | +0.18% | +12.26% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.60% | ||
| 2023 | +24.50% | ||
| 2022 | -4.43% | ||
| 2021 | -14.59% | ||
| 2020 | -15.14% | ||
| 2019 | -22.14% | ||
| 2018 | -15.15% | ||
| 2017 | -13.73% | ||
| 2016 | +24.39% | ||
| 2015 | -45.09% | ||
| 2014 | +124.00% | ||
| 2013 | -44.44% | ||
| 2012 | +215.79% | ||
| 2011 | +11.76% | ||
| 2010 | +70.00% | ||
| 2009 | +111.36% | ||
| 2008 | -85.08% | ||
| 2007 | -9.23% | ||
| 2006 | +75.68% |
- Stock Market
- Equities
- TOTL Stock
- Quotes PT Total Bangun Persada Tbk
