End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|---|
Last | 50 Rp | 51 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 19 200 | 26 480 000 | 37 264 200 | 193 300 | 133 800 | 133 800 |
Change | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
High | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
Current month | -15.25% | ||
1 month | -16.67% | ||
3 months | -45.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13.52M | ||
-0.51% | +4.81% | +6.12% | +35.14% | 186B | ||
+0.40% | +4.65% | +28.78% | +32.56% | 42.78B | ||
+0.44% | +0.07% | -2.85% | -26.75% | 38.14B | ||
+0.13% | +7.70% | +49.82% | +70.25% | 26.35B | ||
-0.75% | +10.39% | +93.41% | +97.28% | 21.65B | ||
-2.15% | +17.39% | -32.70% | +93.17% | 10.34B | ||
-5.50% | -7.46% | +17.66% | +38.06% | 9.33B | ||
-1.41% | -0.18% | +79.02% | +91.76% | 7.7B | ||
-0.21% | +0.73% | -37.60% | -42.26% | 7.26B | ||
-0.11% | +9.86% | +39.66% | +76.23% | 4.52B | ||
-0.55% | +2.69% | -24.76% | +9.13% | 4.22B | ||
+2.05% | -2.25% | -33.41% | -69.04% | 3.15B | ||
-0.36% | +3.74% | -20.49% | +8.19% | 2.88B | ||
+5.00% | +0.53% | -42.49% | -44.41% | 2.62B | ||
-0.97% | +7.23% | +14.55% | +90.24% | 2.56B | ||
Average | -0.32% | +4.50% | +8.98% | +30.64% | ||
Weighted average by Cap. | -0.42% | +3.81% | +15.13% | +34.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TOSK Stock
- Quotes PT Topindo Solusi Komunika Tbk