PT TEMPO INTI MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | 0.00% |
|
-1.37% | -19.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 73 Rp | 75 Rp | 71 Rp | 72 Rp | 72 Rp |
| Volume | 106 300 | 443 800 | 223 900 | 21 600 | 89 000 |
| Change | 0.00% | +2.74% | -5.33% | +1.41% | 0.00% |
| Opening | 73.00 | 73.00 | 73.00 | 71.00 | 71.00 |
| High | 74.00 | 80.00 | 76.00 | 74.00 | 72.00 |
| Low | 69.00 | 72.00 | 71.00 | 70.00 | 65.00 |
Performance
| 1 week | -1.37% | ||
| Current month | -17.24% | ||
| 1 month | +9.09% | ||
| 3 months | -5.26% | ||
| 6 months | -18.18% | ||
| Current year | -19.10% | ||
| 1 year | -22.58% | ||
| 3 years | -50.00% | ||
| 5 years | -59.78% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
89 000
Avg. Volume 20 sessions
401 960
Avg. Volume 20 sessions IDR
28 941 120.00
Avg. Volume 20 sessions USD
1 765.41
Record volume 1
246 356 500
Record volume 2
217 121 000
Record volume 3
202 009 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
76 169 524 590
Capitalization (USD)
4 646 341
Net sales (IDR)
216 764 616 000
Net sales (USD)
13 222 642
Number of employees
5
Sales / Employee (IDR)
43 352 923 200
Sales / Employee (USD)
2 644 528
Free-Float
25.15 %
Free-Float capitalization (IDR)
19 152 969 842
Free-Float capitalization (USD)
1 168 331
Average Daily Capital Traded
0.04%
Highs and lows
1 week
65.00
80.00
1 month
60.0090.00
Current year
50.0093.00
1 year
50.00116.00
3 years
50.00191.00
5 years
50.00198.00
10 years
50.00510.00
Indicators
Moving average 5 days
72.60
Moving average 20 days
70.15
Moving average 50 days
70.42
Moving average 100 days
76.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
51.81
RSI 14 days
51.82
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -19.10% | -22.58% | 4.65M | ||
| -0.11% | -1.33% | -1.58% | +15.03% | 8.03B | ||
| -3.06% | -7.10% | -2.53% | +49.36% | 6B | ||
| -0.59% | -2.50% | +18.32% | +3.79% | 4.24B | ||
| -0.52% | +1.86% | +30.31% | -16.45% | 4.03B | ||
| +0.88% | +4.39% | +35.69% | +2.22% | 3.42B | ||
| +3.90% | -6.54% | +9.54% | -9.21% | 2.69B | ||
| -2.13% | -5.10% | +29.47% | +46.44% | 1.86B | ||
| +1.73% | +7.23% | +3.93% | -44.92% | 1.64B | ||
| +2.44% | +5.12% | +18.52% | -7.73% | 1.48B | ||
| -1.37% | -7.02% | -6.62% | -11.70% | 1.13B | ||
| +2.69% | +2.01% | +29.79% | +35.56% | 637M | ||
| 0.00% | +10.00% | +91.30% | +125.64% | 612M | ||
| +3.08% | +3.81% | +2.20% | +20.92% | 418M | ||
| -0.54% | +3.10% | +20.68% | +75.51% | 417M | ||
| +0.37% | +2.06% | -26.88% | -29.26% | 413M | ||
| Average | +0.42% | +0.56% | +14.57% | +14.54% | ||
| Weighted average by Cap. | -0.18% | -1.21% | +12.80% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -13.59% | ||
| 2022 | -24.82% | ||
| 2021 | -4.86% | ||
| 2020 | -13.25% | ||
| 2019 | -7.78% | ||
| 2018 | -35.71% | ||
| 2017 | +87.92% | ||
| 2016 | +115.94% | ||
| 2015 | -42.98% | ||
| 2014 | -23.42% | ||
| 2013 | +5.33% | ||
| 2012 | +42.86% | ||
| 2011 | +23.53% | ||
| 2010 | +11.84% | ||
| 2009 | -15.56% | ||
| 2008 | -34.78% | ||
| 2007 | +84.00% | ||
| 2006 | +15.38% | ||
| 2005 | -35.00% | ||
| 2004 | +25.00% | ||
| 2003 | -52.94% | ||
| 2002 | -15.00% | ||
| 2001 | -59.60% |
- Stock Market
- Equities
- TMPO Stock
- Quotes PT Tempo Inti Media Tbk