PT TEMPO INTI MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | 0.00% |
|
-6.94% | -24.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 69 Rp | 65 Rp | 67 Rp | 67 Rp |
| Volume | 123 200 | 75 900 | 68 000 | 5 000 |
| Change | +∞% | -5.80% | +3.08% | 0.00% |
| Opening | 66.00 | 67.00 | 68.00 | 66.00 |
| High | 71.00 | 69.00 | 68.00 | 68.00 |
| Low | 65.00 | 62.00 | 64.00 | 65.00 |
Performance
| 1 week | -6.94% | ||
| Current month | -22.99% | ||
| 1 month | +3.08% | ||
| 3 months | -11.84% | ||
| 6 months | -26.37% | ||
| Current year | -24.72% | ||
| 1 year | -30.93% | ||
| 3 years | -51.45% | ||
| 5 years | -59.88% | ||
| 10 years | -37.38% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
412 567
Avg. Volume 20 sessions IDR
27 641 989.00
Avg. Volume 20 sessions USD
1 686.16
Record volume 1
246 356 500
Record volume 2
217 121 000
Record volume 3
202 009 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
70 905 918 033
Capitalization (USD)
4 325 261
Net sales (IDR)
216 764 616 000
Net sales (USD)
13 222 642
Number of employees
5
Sales / Employee (IDR)
43 352 923 200
Sales / Employee (USD)
2 644 528
Free-Float
25.15 %
Free-Float capitalization (IDR)
17 829 426 099
Free-Float capitalization (USD)
1 087 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
62.00
71.00
1 month
60.0090.00
Current year
50.0093.00
1 year
50.00116.00
3 years
50.00191.00
5 years
50.00198.00
10 years
50.00510.00
Indicators
Moving average 5 days
68.00
Moving average 20 days
70.35
Moving average 50 days
69.62
Moving average 100 days
76.07
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
42.38
RSI 14 days
45.11
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.94% | -24.72% | -30.93% | 4.33M | ||
| +1.44% | +8.00% | +6.15% | +65.96% | 6.69B | ||
| +0.38% | +6.04% | +22.99% | +11.65% | 4.5B | ||
| -0.97% | -1.58% | +27.36% | -7.20% | 3.93B | ||
| -2.74% | -7.13% | +25.57% | +3.15% | 3.16B | ||
| +0.71% | 0.00% | +15.34% | -0.70% | 3.2B | ||
| +2.73% | -1.24% | -1.72% | -15.85% | 2.31B | ||
| +2.30% | +5.49% | +39.90% | +65.69% | 2B | ||
| -5.04% | -10.42% | -8.70% | -47.94% | 1.44B | ||
| -3.77% | -12.87% | +2.68% | -12.97% | 1.28B | ||
| -0.30% | +1.07% | -4.60% | -3.49% | 1.16B | ||
| +1.31% | +0.98% | +31.49% | +40.30% | 639M | ||
| +2.04% | +2.97% | +96.09% | +114.76% | 627M | ||
| +2.63% | +2.77% | +17.47% | +35.42% | 442M | ||
| +0.22% | -0.03% | +1.79% | +26.48% | 416M | ||
| +0.63% | -1.38% | +18.06% | +80.86% | 406M | ||
| Average | +0.10% | -1.02% | +16.57% | +20.32% | ||
| Weighted average by Cap. | +0.10% | +0.79% | +16.75% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | -13.59% | ||
| 2022 | -24.82% | ||
| 2021 | -4.86% | ||
| 2020 | -13.25% | ||
| 2019 | -7.78% | ||
| 2018 | -35.71% | ||
| 2017 | +87.92% | ||
| 2016 | +115.94% | ||
| 2015 | -42.98% | ||
| 2014 | -23.42% | ||
| 2013 | +5.33% | ||
| 2012 | +42.86% | ||
| 2011 | +23.53% | ||
| 2010 | +11.84% | ||
| 2009 | -15.56% | ||
| 2008 | -34.78% | ||
| 2007 | +84.00% | ||
| 2006 | +15.38% | ||
| 2005 | -35.00% | ||
| 2004 | +25.00% | ||
| 2003 | -52.94% | ||
| 2002 | -15.00% | ||
| 2001 | -59.60% |
- Stock Market
- Equities
- TMPO Stock
- Quotes PT Tempo Inti Media Tbk
