PT SUNTER LAKESIDE HOTEL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 IDR | +4.67% |
|
-21.37% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 500 Rp | 440 Rp | 442 Rp | 492 Rp | 515 Rp |
| Volume | 3 385 200 | 3 259 000 | 2 753 100 | 7 866 700 | 7 583 600 |
| Change | +∞% | -12.00% | +0.45% | +11.31% | +4.67% |
| Opening | 655.00 | 505.00 | 442.00 | 442.00 | 492.00 |
| High | 655.00 | 505.00 | 442.00 | 492.00 | 525.00 |
| Low | 500.00 | 430.00 | 372.00 | 420.00 | 474.00 |
Performance
| 1 day | +4.67% | ||
| 1 week | -21.37% | ||
| Current month | -18.90% | ||
| 1 month | -16.94% | ||
| 3 months | +3.41% | ||
| 1 year | -43.09% | ||
| 3 years | -64.11% |
Volumes
marketsDaily volume
7 583 600
Avg. Volume 20 sessions
4 999 567
Avg. Volume 20 sessions IDR
2 574 777 005.00
Avg. Volume 20 sessions USD
157 061.40
Record volume 1
30 498 500
Record volume 2
27 385 900
Record volume 3
23 027 100
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
232 011 016 393
Capitalization (USD)
14 152 672
Net sales (IDR)
47 248 001 713
Net sales (USD)
2 882 128
Number of employees
45
Sales / Employee (IDR)
1 049 955 594
Sales / Employee (USD)
64 047
Free-Float
15.72 %
Free-Float capitalization (IDR)
36 478 318 737
Free-Float capitalization (USD)
2 225 177
Average Daily Capital Traded
1.11%
Highs and lows
1 week
372.00
525.00
1 month
372.00720.00
Current year
372.00720.00
1 year
372.001 210.00
3 years
372.001 960.00
5 years
202.001 960.00
10 years
202.001 960.00
Indicators
Moving average 5 days
477.80
Moving average 20 days
619.95
Moving average 50 days
572.84
Moving average 100 days
536.05
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
+20.38%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
36.69
RSI 14 days
39.01
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | -21.37% | 0.00% | -43.09% | 14.15M | ||
| -0.34% | -0.65% | +0.24% | -14.01% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| -0.01% | -0.14% | -9.24% | +10.56% | 5.88B | ||
| -1.64% | +0.70% | +4.21% | +5.71% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| -0.03% | -2.23% | +3.69% | +13.92% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| Average | -0.05% | -0.93% | +0.39% | +1.79% | ||
| Weighted average by Cap. | -0.38% | -0.75% | -2.80% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.94% | ||
| 2022 | -31.11% | ||
| 2021 | +345.54% |
- Stock Market
- Equities
- SNLK Stock
- Quotes PT Sunter Lakeside Hotel Tbk
