PT STEADY SAFE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 IDR | -0.85% |
|
-4.88% | -33.14% |
| 05-17 | PT Steady Safe Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | PT Steady Safe Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 242 Rp | 236 Rp | 236 Rp | 236 Rp | 234 Rp | 234 Rp |
| Volume | 36 900 | 48 600 | 34 900 | 59 500 | 41 000 | 41 000 |
| Change | -1.63% | -2.48% | 0.00% | 0.00% | -0.85% | -0.85% |
| Opening | 244.00 | 238.00 | 236.00 | 236.00 | 236.00 | 236 |
| High | 244.00 | 238.00 | 236.00 | 236.00 | 236.00 | 236 |
| Low | 242.00 | 236.00 | 236.00 | 236.00 | 234.00 | 234 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.88% | ||
| Current month | +3.54% | ||
| 1 month | +0.86% | ||
| 3 months | -7.87% | ||
| 6 months | -26.42% | ||
| Current year | -33.14% | ||
| 1 year | +18.18% | ||
| 3 years | +25.13% | ||
| 5 years | +7.34% | ||
| 10 years | +138.78% |
Volumes
marketsDaily volume
41 000
Avg. Volume 20 sessions
149 653
Avg. Volume 20 sessions IDR
35 018 802.00
Avg. Volume 20 sessions USD
2 136.15
Record volume 1
61 831 500
Record volume 2
35 718 500
Record volume 3
31 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
145 337 721 311
Capitalization (USD)
8 865 601
Net sales (IDR)
242 792 617 933
Net sales (USD)
14 810 350
Free-Float
8.49 %
Free-Float capitalization (IDR)
12 336 782 825
Free-Float capitalization (USD)
752 544
Average Daily Capital Traded
0.02%
Highs and lows
1 week
234.00
244.00
1 month
224.00246.00
Current year
190.00400.00
1 year
140.00400.00
3 years
140.00400.00
5 years
140.00400.00
10 years
71.00424.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
235.60
Moving average 50 days
233.24
Moving average 100 days
261.22
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
41.22
RSI 14 days
46.58
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -4.88% | -33.14% | +18.18% | 8.87M | ||
| -1.48% | -0.75% | -5.00% | +13.68% | 2.16B | ||
| -1.69% | +3.56% | -35.72% | -37.03% | 1.7B | ||
| -0.38% | +3.14% | -9.89% | +12.24% | 1.23B | ||
| +0.11% | +0.11% | -4.88% | -9.49% | 567M | ||
| +1.05% | +3.72% | -2.57% | -4.85% | 292M | ||
| 0.00% | -3.85% | +8.70% | +19.05% | 221M | ||
| -0.89% | -0.89% | -1.11% | +2.05% | 210M | ||
| -0.24% | -0.24% | -1.44% | -6.39% | 154M | ||
| +0.54% | +0.81% | -2.86% | -7.33% | 141M | ||
| +0.25% | +0.88% | -6.07% | -8.54% | 138M | ||
| Average | -0.41% | +0.15% | -8.55% | -0.77% | ||
| Weighted average by Cap. | -0.97% | +1.38% | -12.79% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.14% | ||
| 2023 | +57.66% | ||
| 2022 | +0.91% | ||
| 2021 | +17.02% | ||
| 2020 | -8.74% | ||
| 2019 | +3.52% | ||
| 2018 | -34.97% | ||
| 2017 | +247.73% | ||
| 2016 | -2.22% | ||
| 2015 | -8.16% | ||
| 2013 | +15.29% | ||
| 2012 | -2.30% | ||
| 2011 | -24.35% | ||
| 2010 | 0.00% | ||
| 2009 | +11.65% | ||
| 2008 | -57.08% | ||
| 2007 | -22.58% | ||
| 2006 | -13.89% | ||
| 2005 | +22.03% | ||
| 2004 | -9.23% | ||
| 2003 | +140.74% | ||
| 2002 | +8.00% | ||
| 2001 | -46.81% | ||
| 2000 | -21.67% | ||
| 1999 | +200.00% | ||
| 1998 | -73.33% | ||
| 1997 | -87.29% | ||
| 1996 | +87.26% | ||
| 1995 | +23.53% |
- Stock Market
- Equities
- SAFE Stock
- Quotes PT Steady Safe Tbk
