PT SRIWAHANA ADITYAKARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 IDR | -6.67% |
|
-22.22% | -72.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17 Rp | 16 Rp | 15 Rp | 14 Rp | 13 Rp |
| Volume | 4 600 | 18 300 | 104 700 | 2 400 | 24 900 |
| Change | +∞% | -5.88% | -6.25% | -6.67% | -7.14% |
| Opening | 17.00 | 16.00 | 15.00 | 14.00 | 13.00 |
| High | 17.00 | 16.00 | 15.00 | 14.00 | 13.00 |
| Low | 17.00 | 16.00 | 15.00 | 14.00 | 13.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -22.22% | ||
| Current month | -68.89% | ||
| 1 month | -72.00% | ||
| 3 months | -72.00% | ||
| 6 months | -72.00% | ||
| Current year | -72.00% | ||
| 1 year | -72.00% | ||
| 3 years | -83.13% | ||
| 5 years | -88.33% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
29 787
Avg. Volume 20 sessions IDR
417 018.00
Avg. Volume 20 sessions USD
25.44
Record volume 1
983 590 100
Record volume 2
678 617 200
Record volume 3
621 895 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
39 293 803 279
Capitalization (USD)
2 396 922
Net sales (IDR)
243 971 000 628
Net sales (USD)
14 882 231
Number of employees
261
Sales / Employee (IDR)
934 754 792
Sales / Employee (USD)
57 020
Free-Float
22.78 %
Free-Float capitalization (IDR)
8 950 819 159
Free-Float capitalization (USD)
546 000
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
17.00
1 month
14.0050.00
Current year
14.0059.00
1 year
14.0068.00
3 years
14.00244.00
5 years
14.00244.00
10 years
14.00665.00
Indicators
Moving average 5 days
16.00
Moving average 20 days
31.90
Moving average 50 days
42.76
Moving average 100 days
46.38
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+127.86%
Price spread / (MMA50)
+205.43%
Price spread / (MMA100)
+231.29%
STIM
RSI 9 days
0.00
RSI 14 days
0.02
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -22.22% | -72.00% | -72.00% | 2.4M | ||
| -1.24% | +0.82% | +15.04% | +45.48% | 16.71B | ||
| -1.54% | +0.74% | +28.88% | +52.25% | 16.18B | ||
| -0.70% | +0.31% | +18.70% | +41.12% | 11.9B | ||
| +0.85% | +2.55% | +2.71% | +20.85% | 10.81B | ||
| -1.95% | -1.67% | +10.02% | +14.92% | 8.33B | ||
| -0.27% | +1.05% | -11.75% | +13.78% | 8.35B | ||
| +1.34% | +6.77% | -11.94% | -29.99% | 7.18B | ||
| -0.24% | +5.23% | +20.53% | +38.47% | 6.48B | ||
| -2.53% | -8.94% | -7.02% | -9.40% | 5.1B | ||
| +0.49% | +0.98% | +2.52% | -0.20% | 4.6B | ||
| +0.18% | +6.36% | +4.66% | +30.75% | 4.3B | ||
| +0.74% | +3.79% | -4.86% | -9.87% | 4B | ||
| -2.19% | -3.46% | -7.63% | +2.87% | 3.18B | ||
| -0.40% | +1.72% | +3.06% | +8.10% | 2.86B | ||
| +1.76% | +4.36% | -9.16% | -11.94% | 2.43B | ||
| Average | -0.79% | -0.43% | -1.14% | +8.45% | ||
| Weighted average by Cap. | -0.61% | +1.07% | +8.37% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.00% | ||
| 2023 | 0.00% | ||
| 2022 | -72.68% | ||
| 2021 | +63.39% | ||
| 2020 | +8.74% | ||
| 2019 | -16.94% | ||
| 2018 | -54.41% |
- Stock Market
- Equities
- SWAT Stock
- Quotes PT Sriwahana Adityakarta Tbk
