PT SINGARAJA PUTRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 IDR | 0.00% |
|
-3.40% | -18.86% |
| 04-29 | PT Singaraja Putra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | PT Singaraja Putra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 735 Rp | 710 Rp | 710 Rp | 710 Rp | 710 Rp |
| Volume | 500 | 2 600 | 3 000 | 1 000 | 9 800 |
| Change | 0.00% | -3.40% | 0.00% | 0.00% | 0.00% |
| Opening | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 |
| High | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 |
| Low | 735.00 | 710.00 | 710.00 | 710.00 | 710.00 |
Performance
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -14.97% | ||
| 3 months | -16.47% | ||
| 6 months | -15.48% | ||
| Current year | -18.86% | ||
| 1 year | -62.23% | ||
| 3 years | +108.82% |
Volumes
marketsDaily volume
9 800
Avg. Volume 20 sessions
20 007
Avg. Volume 20 sessions IDR
14 204 970.00
Avg. Volume 20 sessions USD
880.71
Record volume 1
18 457 700
Record volume 2
13 163 200
Record volume 3
11 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
338 821 790 323
Capitalization (USD)
21 006 951
Net sales (IDR)
297 411 483 210
Net sales (USD)
18 439 512
Number of employees
308
Sales / Employee (IDR)
965 621 699
Sales / Employee (USD)
59 869
Free-Float
30 %
Free-Float capitalization (IDR)
101 646 537 097
Free-Float capitalization (USD)
6 302 085
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
735.00
1 month
710.00840.00
Current year
565.001 055.00
1 year
565.002 070.00
3 years
188.002 600.00
5 years
183.002 600.00
10 years
183.002 600.00
Indicators
Moving average 5 days
715.00
Moving average 20 days
783.75
Moving average 50 days
763.00
Moving average 100 days
834.85
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
24.06
RSI 14 days
35.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -20.81% | ||
| 2022 | +228.87% | ||
| 2021 | -9.19% | ||
| 2020 | -77.58% | ||
| 2019 | +801.64% |
- Stock Market
- Equities
- SINI Stock
- Quotes PT Singaraja Putra Tbk
